Premium
Petrotal Corporation (PTAL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:40:09 | 34.542 | 300000 | O | 34.5 | 35.0 | Sell | 717 039 | 40 | LSE | |
| 18:01:19 | 35.0 | 125000 | O | 34.5 | 35.0 | Buy | 417 039 | 39 | LSE | |
| 17:35:11 | 34.5 | 20000 | UT | 34.5 | 35.0 | Sell | 292 039 | 38 | LSE | |
| 17:23:09 | 34.7 | 10000 | O | 34.5 | 35.0 | Sell | 272 039 | 37 | LSE | |
| 17:18:18 | 35.0 | 2 | O | 34.5 | 35.0 | Buy | 262 039 | 36 | LSE | |
| 17:09:10 | 34.7 | 4000 | O | 34.5 | 35.0 | Sell | 262 037 | 35 | LSE | |
| 17:01:11 | 34.462 | 13576 | O | 34.5 | 35.0 | Sell | 258 037 | 34 | LSE | |
| 16:41:34 | 35.0 | 5740 | O | 34.0 | 35.0 | Buy | 244 461 | 33 | LSE | |
| 16:07:06 | 35.0 | 2 | O | 34.0 | 35.0 | Buy | 238 721 | 32 | LSE | |
| 15:49:55 | 34.45 | 1503 | O | 34.0 | 35.0 | Sell | 238 719 | 31 | LSE | |
| 15:43:30 | 34.23 | 12160 | O | 34.0 | 35.0 | Sell | 237 216 | 30 | LSE | |
| 15:24:47 | 34.21 | 50000 | O | 34.0 | 35.0 | Sell | 225 056 | 29 | LSE | |
| 15:20:13 | 34.21 | 50000 | O | 34.0 | 35.0 | Sell | 175 056 | 28 | LSE | |
| 13:59:08 | 34.65 | 1000 | O | 34.0 | 35.0 | Buy | 125 056 | 27 | LSE | |
| 13:42:42 | 34.0 | 36000 | O | 34.0 | 35.0 | Sell | 124 056 | 26 | LSE | |
| 13:36:35 | 34.125 | 4028 | O | 34.0 | 35.0 | Sell | 88 056 | 25 | LSE | |
| 13:20:48 | 35.0 | 2 | O | 34.5 | 35.0 | Buy | 84 028 | 24 | LSE | |
| 13:20:40 | 34.5 | 5000 | O | 34.5 | 35.0 | Sell | 84 026 | 23 | LSE | |
| 13:09:14 | 34.5 | 5000 | O | 34.5 | 35.0 | Sell | 79 026 | 22 | LSE | |
| 13:06:29 | 34.505 | 10000 | O | 34.5 | 35.0 | Sell | 74 026 | 21 | LSE | |
| 12:25:06 | 35.0 | 14 | O | 34.5 | 35.0 | Buy | 64 026 | 20 | LSE | |
| 12:24:46 | 35.0 | 1 | O | 34.5 | 35.0 | Buy | 64 012 | 19 | LSE | |
| 12:00:13 | 34.5 | 5811 | UT | 34.5 | 35.0 | Sell | 64 011 | 18 | LSE | |
| 11:51:39 | 34.77 | 9479 | O | 34.5 | 35.0 | Buy | 58 200 | 17 | LSE | |
| 11:37:44 | 34.77 | 6000 | O | 34.5 | 35.0 | Buy | 48 721 | 16 | LSE | |
| 11:34:21 | 34.77 | 828 | O | 34.5 | 35.0 | Buy | 42 721 | 15 | LSE | |
| 11:03:41 | 35.0 | 5000 | O | 34.5 | 35.0 | Buy | 41 893 | 14 | LSE | |
| 10:56:25 | 35.0 | 2 | O | 34.5 | 35.0 | Buy | 36 893 | 13 | LSE | |
| 09:48:42 | 35.0 | 2 | O | 34.5 | 35.0 | Buy | 36 891 | 12 | LSE | |
| 09:17:52 | 34.6 | 25000 | O | 34.5 | 35.0 | Sell | 36 889 | 11 | LSE | |
| 09:17:46 | 35.0 | 3 | O | 34.5 | 35.0 | Buy | 11 889 | 10 | LSE | |
| 09:13:27 | 34.8 | 1200 | O | 34.5 | 35.0 | Buy | 11 886 | 9 | LSE | |
| 09:13:27 | 34.72 | 3000 | O | 34.5 | 35.0 | Sell | 10 686 | 8 | LSE | |
| 09:13:25 | 35.0 | 857 | O | 34.5 | 35.0 | Buy | 7 686 | 7 | LSE | |
| 09:00:17 | 34.6 | 6052 | O | 34.5 | 35.0 | Sell | 6 829 | 6 | LSE | |
| 09:00:17 | 35.0 | 200 | O | 34.5 | 35.0 | Buy | 777 | 5 | LSE | |
| 09:00:17 | 35.0 | 5 | O | 34.5 | 35.0 | Buy | 577 | 4 | LSE | |
| 09:00:15 | 34.8 | 563 | O | 34.5 | 35.0 | Buy | 572 | 3 | LSE | |
| 09:00:05 | 34.5 | 2 | O | 35.5 | 35.0 | Sell | 9 | 2 | LSE | |
| 09:00:05 | 35.0 | 7 | O | 35.5 | 35.0 | Sell | 7 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
