Petrotal (PTAL) - Trades

Derniers échanges le 10/03/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:41:46	35.0	100000	O	35.0	35.5	Sell	477 931	28	LSE
17:29:32	35.0	25000	O	35.0	35.5	Sell	377 931	27	LSE
17:29:27	35.5	500	O	35.0	35.5	Buy	352 931	26	LSE
17:29:07	35.205	15000	O	35.0	35.5	Sell	352 431	25	LSE
17:28:45	35.5	3	O	35.0	35.5	Buy	337 431	24	LSE
17:15:28	35.025	13576	O	35.0	36.0	Sell	337 428	23	LSE
17:09:39	36.0	60	O	35.0	36.0	Buy	323 852	22	LSE
16:05:59	35.72	19580	O	35.0	36.0	Buy	323 792	21	LSE
16:04:33	35.0	49500	O	35.0	36.0	Sell	304 212	20	LSE
15:52:04	36.0	8	O	35.0	36.0	Buy	254 712	19	LSE
15:52:03	36.0	37	O	35.0	36.0	Buy	254 704	18	LSE
15:52:03	36.0	3	O	35.0	36.0	Buy	254 667	17	LSE
15:52:03	36.0	2	O	35.0	36.0	Buy	254 664	16	LSE
15:52:03	36.0	18	O	35.0	36.0	Buy	254 662	15	LSE
15:13:31	35.1	64000	O	35.0	36.0	Sell	254 644	14	LSE
15:05:04	35.1	64000	O	35.0	36.0	Sell	190 644	13	LSE
14:32:31	35.85	5523	O	35.0	36.0	Buy	126 644	12	LSE
13:52:17	35.85	5000	O	35.0	36.0	Buy	121 121	11	LSE
10:30:21	36.0	5000	O	35.0	36.0	Buy	116 121	10	LSE
10:27:53	36.0	1	O	35.0	36.0	Buy	111 121	9	LSE
10:06:48	35.195	23295	O	35.0	36.0	Sell	111 120	8	LSE
09:27:07	35.05	4175	O	35.0	36.0	Sell	87 825	7	LSE
09:22:30	35.195	2000	O	35.0	36.0	Sell	83 650	6	LSE
09:03:12	35.95	80000	O	35.0	36.0	Buy	81 650	5	LSE
09:00:09	36.0	627	O	35.0	36.0	Buy	1 650	4	LSE
09:00:09	36.0	1000	O	35.0	36.0	Buy	1 023	3	LSE
09:00:09	36.0	20	O	35.0	36.0	Buy	23	2	LSE
09:00:09	36.0	3	O	35.0	36.0	Buy	3	1	LSE

Hot Features