Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 1.96905766526 | 711 | 738 | 710 | 256880 | 725.79433153 | DE |
| 4 | -10 | -1.36054421769 | 735 | 750 | 710 | 268068 | 724.85887086 | DE |
| 12 | 80 | 12.4031007752 | 645 | 775 | 616 | 495050 | 724.22705151 | DE |
| 26 | 225.5 | 45.1451451451 | 499.5 | 775 | 442.5 | 434360 | 635.77103275 | DE |
| 52 | 312.6 | 75.8001939864 | 412.4 | 775 | 401.8 | 413542 | 550.22243846 | DE |
| 156 | -3 | -0.412087912088 | 728 | 775 | 360.8 | 568893 | 572.19378803 | DE |
| 260 | 335 | 85.8974358974 | 390 | 775 | 111 | 854092 | 474.64656713 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 725 | 2 | 0.28 | 719 | 729 | 719 | 183709 |
| 1732210200 | 723 | 2 | 0.28 | 710 | 725 | 710 | 351608 |
| 1732123800 | 721 | -7 | -0.96 | 723 | 730 | 720 | 283972 |
| 1732037400 | 728 | -5 | -0.68 | 733 | 738 | 719 | 226671 |
| 1731951000 | 733 | 6 | 0.83 | 727 | 733 | 727 | 222505 |
| 1731691800 | 727 | -5 | -0.68 | 711 | 729 | 711 | 199646 |
| 1731605400 | 732 | 7 | 0.97 | 734 | 734 | 724 | 224325 |
| 1731519000 | 725 | 8 | 1.12 | 722 | 726 | 718 | 236136 |
| 1731432600 | 717 | -9 | -1.24 | 710 | 723 | 710 | 174558 |
| 1731346200 | 726 | 7 | 0.97 | 723 | 731 | 723 | 179054 |
| 1731087000 | 719 | -2 | -0.28 | 735 | 735 | 713 | 337271 |
| 1731000600 | 721 | 2 | 0.28 | 726 | 726 | 719 | 443874 |
| 1730914200 | 719 | 1 | 0.14 | 728 | 730 | 716 | 317292 |
| 1730827800 | 718 | -11 | -1.51 | 720 | 730 | 718 | 352200 |
| 1730741400 | 729 | 0 | 0.00 | 730 | 732 | 727 | 174832 |
| 1730482200 | 729 | 3 | 0.41 | 724 | 731 | 724 | 255531 |
| 1730395800 | 726 | -4 | -0.55 | 721 | 731 | 719 | 387459 |
| 1730309400 | 730 | 0 | 0.00 | 727 | 744 | 726 | 331316 |
| 1730223000 | 730 | 0 | 0.00 | 750 | 750 | 723 | 227067 |
| 1730136600 | 730 | 4 | 0.55 | 745 | 745 | 730 | 175414 |
| 1729873800 | 726 | -4 | -0.55 | 735 | 735 | 725 | 260628 |
| 1729787400 | 730 | 3 | 0.41 | 726 | 734 | 726 | 156673 |
| 1729701000 | 727 | -4 | -0.55 | 736 | 736 | 725 | 273611 |
| 1729614600 | 731 | 1 | 0.14 | 726 | 731 | 719 | 220838 |
| 1729528200 | 730 | -6 | -0.82 | 740 | 740 | 721 | 251941 |
| 1729269000 | 736 | 1 | 0.14 | 740 | 740 | 732 | 415592 |
| 1729182600 | 735 | 7 | 0.96 | 732 | 735 | 730 | 233899 |
| 1729096200 | 728 | 3 | 0.41 | 730 | 736 | 728 | 300434 |
| 1729009800 | 725 | -10 | -1.36 | 719 | 737 | 719 | 400630 |
| 1728923400 | 735 | -5 | -0.68 | 730 | 737 | 722 | 402111 |
| 1728664200 | 740 | 1 | 0.14 | 746 | 746 | 734 | 457859 |
| 1728577800 | 739 | -2 | -0.27 | 750 | 750 | 734 | 320720 |
| 1728491400 | 741 | -2 | -0.27 | 740 | 745 | 736 | 333548 |
| 1728405000 | 743 | -2 | -0.27 | 750 | 750 | 734 | 226479 |
| 1728318600 | 745 | -1 | -0.13 | 750 | 750 | 738 | 305459 |
| 1728059400 | 746 | 8 | 1.08 | 737 | 750 | 737 | 467444 |
| 1727973000 | 738 | -4 | -0.54 | 741 | 743 | 732 | 276969 |
| 1727886600 | 742 | -3 | -0.40 | 760 | 760 | 730 | 422679 |
| 1727800200 | 745 | -7 | -0.93 | 760 | 760 | 742 | 411643 |
| 1727713800 | 752 | -7 | -0.92 | 760 | 775 | 742 | 1086223 |
| 1727454600 | 759 | 6 | 0.80 | 755 | 759 | 739 | 1852704 |
| 1727368200 | 753 | -6 | -0.79 | 745 | 766 | 745 | 936409 |
| 1727281800 | 759 | 12 | 1.61 | 745 | 759 | 745 | 887259 |
| 1727195400 | 747 | 12 | 1.63 | 735 | 750 | 733 | 650984 |
| 1727109000 | 735 | 7 | 0.96 | 730 | 738 | 728 | 567648 |
| 1726849800 | 728 | -6 | -0.82 | 725 | 732 | 720 | 1385432 |
| 1726763400 | 734 | 10 | 1.38 | 729 | 734 | 719 | 657390 |
| 1726677000 | 724 | 10 | 1.40 | 713 | 726 | 700 | 1160199 |
| 1726590600 | 714 | -39 | -5.18 | 753 | 769 | 699 | 2904106 |
| 1726504200 | 753 | 99 | 15.14 | 684 | 753 | 682 | 2064954 |
| 1726245000 | 654 | 6 | 0.93 | 645 | 656 | 645 | 283254 |
| 1726158600 | 648 | 1 | 0.15 | 636 | 660 | 636 | 620370 |
| 1726072200 | 647 | 16 | 2.54 | 648 | 648 | 630 | 378455 |
| 1725985800 | 631 | -14 | -2.17 | 650 | 650 | 631 | 219793 |
| 1725899400 | 645 | 15 | 2.38 | 628 | 645 | 628 | 215917 |
| 1725640200 | 630 | -9 | -1.41 | 641 | 641 | 627 | 304118 |
| 1725553800 | 639 | 8 | 1.27 | 627 | 646 | 627 | 288210 |
| 1725467400 | 631 | 6 | 0.96 | 617 | 632 | 616 | 393737 |
| 1725381000 | 625 | -15 | -2.34 | 639 | 649 | 623 | 353007 |
| 1725294600 | 640 | -11 | -1.69 | 650 | 650 | 639 | 216403 |
| 1725035400 | 651 | 4 | 0.62 | 645 | 655 | 645 | 595169 |
| 1724949000 | 647 | -3 | -0.46 | 655 | 660 | 647 | 1024151 |
| 1724862600 | 650 | 0 | 0.00 | 647 | 656 | 647 | 217417 |
| 1724776200 | 650 | -2 | -0.31 | 651 | 657 | 647 | 469401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
