Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -4.05904059041 | 0.6775 | 0.75 | 0.6 | 1035348 | 0.65632766 | DE |
| 4 | 0.1265 | 24.1642788921 | 0.5235 | 0.8 | 0.5235 | 787903 | 0.65827628 | DE |
| 12 | 0 | 0 | 0.65 | 0.8 | 0.5 | 466511 | 0.61751343 | DE |
| 26 | 0.05 | 8.33333333333 | 0.6 | 0.8 | 0.5 | 786768 | 0.58289956 | DE |
| 52 | 0.05 | 8.33333333333 | 0.6 | 0.9 | 0.5 | 860691 | 0.62154513 | DE |
| 156 | -0.14 | -17.7215189873 | 0.79 | 1.05 | 0.448 | 922129 | 0.70991266 | DE |
| 260 | 0.1 | 18.1818181818 | 0.55 | 1.4 | 0.41 | 1356036 | 0.75204577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734629400 | 0.65 | 0 | 0.00 | 0.6 | 0.65 | 0.6 | 300089 |
| 1734543000 | 0.65 | -0.05 | -7.14 | 0.75 | 0.75 | 0.65 | 2623082 |
| 1734456600 | 0.7 | 0.0725001 | 11.55 | 0.7 | 0.7 | 0.7 | 712574 |
| 1734370200 | 0.6274999 | -0.05 | -7.38 | 0.605 | 0.6274999 | 0.605 | 904989 |
| 1734111000 | 0.6775 | -0.0225 | -3.21 | 0.6775 | 0.6775 | 0.6775 | 636008 |
| 1734024600 | 0.7 | 0.0225 | 3.32 | 0.65 | 0.7 | 0.65 | 11515 |
| 1733938200 | 0.6775 | 0.025 | 3.83 | 0.6775 | 0.6775 | 0.6775 | 0 |
| 1733851800 | 0.6525 | -0.025 | -3.69 | 0.6525 | 0.6525 | 0.6525 | 300729 |
| 1733765400 | 0.6775 | 0 | 0.00 | 0.6775 | 0.6775 | 0.6775 | 154497 |
| 1733506200 | 0.6775 | 0.025 | 3.83 | 0.605 | 0.6775 | 0.605 | 268 |
| 1733419800 | 0.6525 | -0.025 | -3.69 | 0.605 | 0.6525 | 0.605 | 17488 |
| 1733333400 | 0.6775 | 0 | 0.00 | 0.605 | 0.6775 | 0.605 | 234895 |
| 1733247000 | 0.6775 | 0 | 0.00 | 0.75 | 0.75 | 0.6775 | 136296 |
| 1733160600 | 0.6775 | 0 | 0.00 | 0.605 | 0.6775 | 0.605 | 118142 |
| 1732901400 | 0.6775 | 0 | 0.00 | 0.605 | 0.6775 | 0.605 | 645941 |
| 1732815000 | 0.6775 | -0.025 | -3.56 | 0.65 | 0.6775 | 0.605 | 1344687 |
| 1732728600 | 0.7025 | 0 | 0.00 | 0.8 | 0.8 | 0.7025 | 1135322 |
| 1732642200 | 0.7025 | 0.1 | 16.60 | 0.6949999 | 0.75 | 0.655 | 3177401 |
| 1732555800 | 0.6025 | 0.079 | 15.09 | 0.595 | 0.6025 | 0.595 | 4070662 |
| 1732296600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 10693 |
| 1732210200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 5476 |
| 1732123800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 33259 |
| 1732037400 | 0.5235 | -0.0025 | -0.48 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1731951000 | 0.526 | -0.0265 | -4.80 | 0.526 | 0.526 | 0.526 | 30360 |
| 1731691800 | 0.5525 | -0.0225 | -3.91 | 0.5525 | 0.5525 | 0.5525 | 925134 |
| 1731605400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 434515 |
| 1731519000 | 0.575 | 0.0025 | 0.44 | 0.575 | 0.575 | 0.575 | 7599 |
| 1731432600 | 0.5725 | 0 | 0.00 | 0.55 | 0.575 | 0.505 | 535247 |
| 1731346200 | 0.5725 | -0.0025 | -0.43 | 0.5725 | 0.5725 | 0.5725 | 36030 |
| 1731087000 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 592794 |
| 1731000600 | 0.575 | 0.05 | 9.52 | 0.505 | 0.575 | 0.505 | 369828 |
| 1730914200 | 0.525 | 0.025 | 5.00 | 0.55 | 0.55 | 0.525 | 1502306 |
| 1730827800 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 393380 |
| 1730741400 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 803865 |
| 1730482200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 50000 |
| 1730395800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 102755 |
| 1730309400 | 0.55 | -0.0025 | -0.45 | 0.55 | 0.55 | 0.55 | 157456 |
| 1730223000 | 0.5525 | 0.0025 | 0.45 | 0.5525 | 0.5525 | 0.5525 | 502193 |
| 1730136600 | 0.55 | -0.0225 | -3.93 | 0.55 | 0.55 | 0.55 | 63004 |
| 1729873800 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 10121 |
| 1729787400 | 0.5725 | -0.0025 | -0.43 | 0.5725 | 0.5725 | 0.5725 | 2163 |
| 1729701000 | 0.575 | 0.07 | 13.86 | 0.575 | 0.575 | 0.575 | 17919 |
| 1729614600 | 0.505 | -0.095 | -15.83 | 0.555 | 0.555 | 0.505 | 920084 |
| 1729528200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 243 |
| 1729269000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100000 |
| 1729182600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1956184 |
| 1729096200 | 0.6 | 0.0025 | 0.42 | 0.6 | 0.6 | 0.6 | 54796 |
| 1729009800 | 0.5975 | -0.0025 | -0.42 | 0.5975 | 0.5975 | 0.5975 | 14045 |
| 1728923400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 34203 |
| 1728664200 | 0.6 | 0.0025 | 0.42 | 0.6 | 0.6 | 0.6 | 8945 |
| 1728577800 | 0.5975 | -0.0025 | -0.42 | 0.5975 | 0.5975 | 0.5975 | 56400 |
| 1728491400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100000 |
| 1728405000 | 0.6 | 0.0025 | 0.42 | 0.6 | 0.6 | 0.6 | 5729 |
| 1728318600 | 0.5975 | 0 | 0.00 | 0.55 | 0.5975 | 0.55 | 2269 |
| 1728059400 | 0.5975 | -0.0025 | -0.42 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1727973000 | 0.6 | 0.005 | 0.84 | 0.6 | 0.6 | 0.6 | 1117422 |
| 1727886600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 385106 |
| 1727800200 | 0.595 | -0.005 | -0.83 | 0.645 | 0.645 | 0.55 | 131910 |
| 1727713800 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.55 | 448453 |
| 1727454600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727368200 | 0.65 | 0.0025 | 0.39 | 0.605 | 0.65 | 0.605 | 17993 |
| 1727281800 | 0.6475 | 0.01 | 1.57 | 0.6475 | 0.6475 | 0.6475 | 100315 |
| 1727195400 | 0.6375 | -0.0125 | -1.92 | 0.6375 | 0.6375 | 0.6375 | 844 |
| 1727109000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 43255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
