ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 363,69
-0,19%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Physiomics Plc (PYC) Cours

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
0,85
-0,05
(-5,56%)
Fermé 08 Février 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,85
Prix Achat
0,80
Prix Vente
0,90
Volume échangé
1 126 189
0,85 Fourchette du Jour 0,90
0,625 Plage de 52 semaines 1,60
Cap du marché
1,727M
Clôture Veille
0,90
Ouverture
0,90
Dernière Transaction
57454
@
0.8599
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
4 335 995
Actions en circulation
203 210 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-2,83
Bénéfice par action (BPA)
-0
Chiffre d'affairess
543k
Bénéfice net
-609k

À propos de Physiomics Plc

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
www.physiomics.co.uk
Siège social
Oxfordshire, Gbr
Fondé
-
Physiomics Plc est coté dans le secteur Pharmaceutical Preparations de la London Stock Exchange avec le ticker PYC. Le dernier cours de clôture d'Physiomics était de 0,90p. Au cours de la dernière année, les actions de Physiomics ont été négociées dans une fourchette de prix de 0,625p à 1,60p.

Physiomics compte actuellement 203 210 000 actions en circulation. La capitalisation boursière d'Physiomics est de £1,83 million. Physiomics a un ratio cours/bénéfice (ratio PE) de -2.83.

PYC Dernières nouvelles

Plus de nouvelles

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

31 Janvier 2025
Alliance News

Physiomics PLC Trading Update

Physiomics PLC 30 January 2025   30 January 2025   Physiomics plc ("Physiomics" or the "Company")   Trading Update   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

30 Janvier 2025
RNS Regulatory News

Physiomics PLC Publication of Peer Reviewed Article

Physiomics PLC 30 January 2025   30 January 2025   Physiomics plc ("Physiomics" or the "Company")   Publication of Peer Reviewed Article   Physiomics plc (AIM: PYC), a leading mathematical...

30 Janvier 2025
RNS Regulatory News

Physiomics PLC Holding(s) in Company

Physiomics PLC 28 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

28 Janvier 2025
RNS Regulatory News

Physiomics shares rise as dosing software project gains key approvals

Physiomics PLC on Wednesday said its personalised dosing software project has now obtained the key approvals needed t ...

08 Janvier 2025
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 12 December 2024   12 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

12 Décembre 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

05 Décembre 2024
Alliance News

*Physiomics says new contract will inform treatment of novel cancer combination

...

05 Décembre 2024
Alliance News

*Physiomics contract expected to complete in next 12 months

...

05 Décembre 2024
Alliance News

*Physiomics awarded GBP157,000 contract with unnamed global pharmaceutical client

...

05 Décembre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.275-24.44444444441.1251.1250.8517568640.89549367DE
4000.851.3250.77574797460.99729845DE
120.17525.92592592590.6751.3250.62543359950.90135268DE
260.17525.92592592590.6751.3250.62532098850.83330744DE
52-0.75-46.8751.61.60.62522184750.84565074DE
156-4.7-84.68468468475.556.450.62515157221.56232221DE
260-1.65-662.517.10.62516269623.81879314DE

PYC - Frequently Asked Questions (FAQ)

What is the current Physiomics share price?
The current share price of Physiomics is 0,85p
How many Physiomics shares are in issue?
Physiomics has 203 210 000 shares in issue
What is the market cap of Physiomics?
The market capitalisation of Physiomics is GBP 1,83M
What is the 1 year trading range for Physiomics share price?
Physiomics has traded in the range of 0,625p to 1,60p during the past year
What is the PE ratio of Physiomics?
The price to earnings ratio of Physiomics is -2,83
What is the cash to sales ratio of Physiomics?
The cash to sales ratio of Physiomics is 3,15
What is the reporting currency for Physiomics?
Physiomics reports financial results in GBP
What is the latest annual turnover for Physiomics?
The latest annual turnover of Physiomics is GBP 543k
What is the latest annual profit for Physiomics?
The latest annual profit of Physiomics is GBP -609k
What is the registered address of Physiomics?
The registered address for Physiomics is BEE HOUSE, 140 EASTERN AVENUE, MILTON PARK, OXFORDSHIRE, OX14 4SB
What is the Physiomics website address?
The website address for Physiomics is www.physiomics.co.uk
Which industry sector does Physiomics operate in?
Physiomics operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASTAscent Resources Plc
1,90p
(100,00%)
591,55k
NTQEnteq Technologies Plc
2,85p
(58,33%)
17,97M
THRUThruvision Group Plc
3,25p
(30,00%)
307,66k
IMMImmupharma Plc
4,98p
(27,69%)
14,75M
GEXGeorgina Energy Plc
6,375p
(24,39%)
5,16M
BELLBelluscura Plc
1,875p
(-71,15%)
13,68M
APQApq Global Limited
2,00p
(-69,23%)
60,87k
IOMIomart Group Plc
45,40p
(-23,57%)
1,76M
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
PRMProteome Sciences Plc
3,50p
(-17,45%)
50,06k
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
ORCPOracle Power Plc
0,017p
(-14,14%)
523,64M
CPAICapai Plc
0,0475p
(7,95%)
355,25M
NTVONativo Resources Plc
0,0017p
(0,00%)
347,62M
MSMNMosman Oil And Gas Limited
0,04p
(2,56%)
263,67M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
PYC
Physiomics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces