Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.66666666667 | 0.75 | 0.8 | 0.675 | 1829059 | 0.75901737 | DE |
| 4 | 0.125 | 18.5185185185 | 0.675 | 0.8 | 0.625 | 2909824 | 0.74562421 | DE |
| 12 | 0.1 | 14.2857142857 | 0.7 | 0.8 | 0.625 | 1677071 | 0.71208011 | DE |
| 26 | -0.3 | -27.2727272727 | 1.1 | 1.2 | 0.625 | 2565271 | 0.72088813 | DE |
| 52 | -0.8 | -50 | 1.6 | 2.05 | 0.625 | 1577961 | 0.8540202 | DE |
| 156 | -5.9 | -88.0597014925 | 6.7 | 6.75 | 0.625 | 1278758 | 1.73593734 | DE |
| 260 | -2.55 | -76.1194029851 | 3.35 | 17.1 | 0.625 | 1483873 | 4.09985912 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2467345 |
| 1735061400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1979196 |
| 1734975000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.675 | 3440090 |
| 1734715800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 67891 |
| 1734629400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 489345 |
| 1734543000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 381612 |
| 1734456600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1550836 |
| 1734370200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2153814 |
| 1734111000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 8166094 |
| 1734024600 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 3360072 |
| 1733938200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 388269 |
| 1733851800 | 0.725 | 0.0350001 | 5.07 | 0.6899999 | 0.725 | 0.6899999 | 1871683 |
| 1733765400 | 0.6899999 | -0.035 | -4.83 | 0.725 | 0.725 | 0.675 | 1960810 |
| 1733506200 | 0.725 | -0.01 | -1.36 | 0.735 | 0.735 | 0.725 | 3036658 |
| 1733419800 | 0.735 | 0.085 | 13.08 | 0.675 | 0.735 | 0.65 | 20098492 |
| 1733333400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 2142473 |
| 1733247000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 251407 |
| 1733160600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 666419 |
| 1732901400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 371662 |
| 1732815000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 401357 |
| 1732728600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 805714 |
| 1732642200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 62000 |
| 1732555800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2 |
| 1732296600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 50000 |
| 1732210200 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 174292 |
| 1732123800 | 0.7 | 0 | 0.00 | 0.7 | 0.725 | 0.7 | 799674 |
| 1732037400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1236088 |
| 1731951000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1284826 |
| 1731691800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 880465 |
| 1731605400 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 150000 |
| 1731519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 305904 |
| 1731432600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 145846 |
| 1731346200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 680692 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7776115 |
| 1731000600 | 0.7 | 0.075 | 12.00 | 0.625 | 0.7 | 0.625 | 1108413 |
| 1730914200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 111020 |
| 1730827800 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 228041 |
| 1730741400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1125758 |
| 1730482200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.675 | 0.625 | 2418762 |
| 1730395800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 832845 |
| 1730309400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1143051 |
| 1730223000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.675 | 0.625 | 5155714 |
| 1730136600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 364609 |
| 1729873800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 469083 |
| 1729787400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 806507 |
| 1729701000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.625 | 2538900 |
| 1729614600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3018051 |
| 1729528200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3375453 |
| 1729269000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1516804 |
| 1729182600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 726567 |
| 1729096200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1699306 |
| 1729009800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 356490 |
| 1728923400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 923769 |
| 1728664200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1003656 |
| 1728577800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728491400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 378096 |
| 1728405000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 442350 |
| 1728318600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 42932 |
| 1728059400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 354130 |
| 1727973000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 135781 |
| 1727886600 | 0.7 | 0 | 0.00 | 0.7 | 0.725 | 0.7 | 1480077 |
| 1727800200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 671883 |
| 1727713800 | 0.7 | 0.05 | 7.69 | 0.675 | 0.725 | 0.65 | 5032897 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
