Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:52 | 85.899 | 3 | O | 85.6 | 85.9 | Buy | 215 695 | 151 | LSE | |
| 14:18:08 | 85.7 | 78 | AT | 85.7 | 85.9 | Sell | 215 692 | 150 | LSE | |
| 14:18:05 | 85.7 | 1025 | AT | 85.7 | 85.9 | Sell | 215 614 | 149 | LSE | |
| 14:18:05 | 85.7 | 888 | AT | 85.7 | 85.9 | Sell | 214 589 | 148 | LSE | |
| 14:18:05 | 85.7 | 213 | AT | 85.7 | 85.9 | Sell | 213 701 | 147 | LSE | |
| 14:18:05 | 85.7 | 1200 | AT | 85.7 | 85.9 | Sell | 213 488 | 146 | LSE | |
| 14:08:43 | 85.7 | 1025 | O | 85.7 | 85.9 | Sell | 212 288 | 145 | LSE | |
| 14:00:50 | 85.7 | 839 | AT | 85.7 | 85.9 | Sell | 211 263 | 144 | LSE | |
| 13:46:38 | 85.9 | 1200 | AT | 85.9 | 86.1 | Sell | 210 424 | 143 | LSE | |
| 13:46:38 | 85.9 | 400 | AT | 85.6 | 85.9 | Buy | 209 224 | 142 | LSE | |
| 13:46:31 | 86.127 | 50000 | O | 85.6 | 85.9 | Buy | 208 824 | 141 | LSE | |
| 13:46:29 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 158 824 | 140 | LSE | |
| 13:41:52 | 85.6 | 1 | AT | 85.6 | 85.9 | Sell | 158 821 | 139 | LSE | |
| 13:41:29 | 85.688 | 1000 | O | 85.6 | 85.9 | Sell | 158 820 | 138 | LSE | |
| 13:33:03 | 85.813 | 200 | O | 85.6 | 85.9 | Buy | 157 820 | 137 | LSE | |
| 13:26:38 | 85.705 | 186 | O | 85.6 | 85.9 | Sell | 157 620 | 136 | LSE | |
| 13:21:54 | 85.8 | 400 | AT | 85.5 | 85.8 | Buy | 157 434 | 135 | LSE | |
| 13:19:14 | 85.7 | 500 | AT | 85.5 | 85.7 | Buy | 157 034 | 134 | LSE | |
| 13:10:54 | 85.8 | 91 | AT | 85.5 | 85.8 | Buy | 156 534 | 133 | LSE | |
| 13:03:55 | 85.7 | 453 | AT | 85.5 | 85.7 | Buy | 156 443 | 132 | LSE | |
| 13:03:49 | 85.7 | 600 | AT | 85.5 | 85.7 | Buy | 155 990 | 131 | LSE | |
| 12:54:42 | 85.623 | 100 | O | 85.5 | 85.8 | Sell | 155 390 | 130 | LSE | |
| 12:45:45 | 85.68 | 2000 | O | 85.5 | 85.8 | Buy | 155 290 | 129 | LSE | |
| 12:40:02 | 85.7 | 230 | AT | 85.7 | 85.8 | Sell | 153 290 | 128 | LSE | |
| 12:40:02 | 85.7 | 188 | AT | 85.7 | 85.8 | Sell | 153 060 | 127 | LSE | |
| 12:40:02 | 85.7 | 243 | AT | 85.6 | 85.7 | Buy | 152 872 | 126 | LSE | |
| 12:40:02 | 85.7 | 202 | AT | 85.6 | 85.7 | Buy | 152 629 | 125 | LSE | |
| 12:40:02 | 85.6 | 433 | AT | 85.6 | 85.8 | Sell | 152 427 | 124 | LSE | |
| 12:39:05 | 85.7 | 1621 | O | 85.5 | 85.8 | Buy | 151 994 | 123 | LSE | |
| 12:39:05 | 85.7 | 21 | O | 85.5 | 85.8 | Buy | 150 373 | 122 | LSE | |
| 12:39:05 | 85.7 | 433 | AT | 85.4 | 85.7 | Buy | 150 352 | 121 | LSE | |
| 12:39:05 | 85.5 | 240 | AT | 85.5 | 85.8 | Sell | 149 919 | 120 | LSE | |
| 12:39:05 | 85.5 | 215 | AT | 85.5 | 85.8 | Sell | 149 679 | 119 | LSE | |
| 12:39:02 | 85.7 | 230 | AT | 85.7 | 85.8 | Sell | 149 464 | 118 | LSE | |
| 12:39:02 | 85.7 | 433 | AT | 85.7 | 85.8 | Sell | 149 234 | 117 | LSE | |
| 12:39:02 | 85.7 | 1026 | AT | 85.5 | 85.7 | Buy | 148 801 | 116 | LSE | |
| 12:39:02 | 85.7 | 204 | AT | 85.5 | 85.7 | Buy | 147 775 | 115 | LSE | |
| 12:39:02 | 85.7 | 216 | AT | 85.5 | 85.7 | Buy | 147 571 | 114 | LSE | |
| 12:39:02 | 85.5 | 234 | AT | 85.5 | 85.8 | Sell | 147 355 | 113 | LSE | |
| 12:38:58 | 85.8 | 206 | AT | 85.5 | 85.8 | Buy | 147 121 | 112 | LSE | |
| 12:38:58 | 85.8 | 228 | AT | 85.5 | 85.8 | Buy | 146 915 | 111 | LSE | |
| 12:38:58 | 85.8 | 1200 | AT | 85.5 | 85.8 | Buy | 146 687 | 110 | LSE | |
| 12:38:58 | 85.8 | 1544 | AT | 85.5 | 85.8 | Buy | 145 487 | 109 | LSE | |
| 12:38:55 | 85.8 | 1200 | AT | 85.4 | 85.8 | Buy | 143 943 | 108 | LSE | |
| 12:38:55 | 85.8 | 240 | AT | 85.4 | 85.8 | Buy | 142 743 | 107 | LSE | |
| 12:38:55 | 85.8 | 235 | AT | 85.4 | 85.8 | Buy | 142 503 | 106 | LSE | |
| 12:38:52 | 85.6 | 125 | AT | 85.6 | 85.9 | Sell | 142 268 | 105 | LSE | |
| 12:38:52 | 85.6 | 222 | AT | 85.6 | 85.9 | Sell | 142 143 | 104 | LSE | |
| 12:38:52 | 85.8 | 400 | AT | 85.6 | 85.8 | Buy | 141 921 | 103 | LSE | |
| 12:38:27 | 85.8 | 500 | AT | 85.5 | 85.8 | Buy | 141 521 | 102 | LSE | |
| 12:28:05 | 85.8 | 212 | AT | 85.5 | 85.8 | Buy | 141 021 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
