Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:05 | 85.8 | 212 | AT | 85.5 | 85.8 | Buy | 141 021 | 101 | LSE | |
| 12:21:51 | 85.8 | 218 | AT | 85.5 | 85.8 | Buy | 140 809 | 100 | LSE | |
| 12:21:48 | 85.8 | 1402 | O | 85.5 | 85.8 | Buy | 140 591 | 99 | LSE | |
| 12:21:48 | 85.7 | 196 | AT | 85.7 | 85.8 | Sell | 139 189 | 98 | LSE | |
| 12:07:33 | 85.687 | 5278 | O | 85.5 | 85.9 | Sell | 138 993 | 97 | LSE | |
| 12:07:20 | 85.9 | 6 | O | 85.5 | 85.9 | Buy | 133 715 | 96 | LSE | |
| 12:05:05 | 85.8 | 1498 | O | 85.6 | 85.9 | Buy | 133 709 | 95 | LSE | |
| 12:05:05 | 85.8 | 679 | AT | 85.4 | 85.8 | Buy | 132 211 | 94 | LSE | |
| 12:05:05 | 85.8 | 223 | AT | 85.4 | 85.8 | Buy | 131 532 | 93 | LSE | |
| 12:05:05 | 85.8 | 204 | AT | 85.4 | 85.8 | Buy | 131 309 | 92 | LSE | |
| 12:04:34 | 85.7 | 1486 | O | 85.4 | 85.8 | Buy | 131 105 | 91 | LSE | |
| 12:04:33 | 85.7 | 223 | AT | 85.4 | 85.7 | Buy | 129 619 | 90 | LSE | |
| 12:04:33 | 85.7 | 222 | AT | 85.4 | 85.7 | Buy | 129 396 | 89 | LSE | |
| 12:01:01 | 85.55 | 9471 | O | 85.3 | 85.8 | 129 174 | 88 | LSE | ||
| 12:01:01 | 85.8 | 1713 | AT | 85.3 | 85.8 | Buy | 119 703 | 87 | LSE | |
| 11:58:51 | 85.8 | 1693 | O | 85.5 | 85.8 | Buy | 117 990 | 86 | LSE | |
| 11:56:06 | 85.8 | 1670 | AT | 85.3 | 85.8 | Buy | 116 297 | 85 | LSE | |
| 11:49:53 | 85.755 | 8115 | O | 85.5 | 85.9 | Buy | 114 627 | 84 | LSE | |
| 11:40:34 | 85.608 | 10298 | O | 85.5 | 85.9 | Sell | 106 512 | 83 | LSE | |
| 11:29:55 | 85.9 | 150 | O | 85.4 | 85.9 | Buy | 96 214 | 82 | LSE | |
| 11:28:10 | 85.9 | 86 | O | 85.6 | 85.9 | Buy | 96 064 | 81 | LSE | |
| 11:24:16 | 86.0 | 11 | O | 85.7 | 86.1 | Buy | 95 978 | 80 | LSE | |
| 11:24:16 | 86.0 | 130 | O | 85.7 | 86.1 | Buy | 95 967 | 79 | LSE | |
| 11:24:15 | 86.0 | 275 | AT | 86.0 | 86.1 | Sell | 95 837 | 78 | LSE | |
| 11:21:02 | 86.0 | 203 | AT | 85.8 | 86.0 | Buy | 95 562 | 77 | LSE | |
| 11:21:02 | 85.9 | 209 | AT | 85.9 | 86.1 | Sell | 95 359 | 76 | LSE | |
| 11:21:02 | 85.9 | 179 | AT | 85.9 | 86.1 | Sell | 95 150 | 75 | LSE | |
| 11:21:02 | 85.9 | 194 | AT | 85.9 | 86.1 | Sell | 94 971 | 74 | LSE | |
| 11:21:02 | 85.9 | 63 | AT | 85.9 | 86.1 | Sell | 94 777 | 73 | LSE | |
| 11:20:50 | 86.0 | 267 | O | 85.9 | 86.1 | 94 714 | 72 | LSE | ||
| 11:20:10 | 85.95 | 2300 | O | 85.9 | 86.1 | Sell | 94 447 | 71 | LSE | |
| 11:17:49 | 86.1 | 4700 | AT | 85.9 | 86.1 | Buy | 92 147 | 70 | LSE | |
| 11:15:41 | 85.98 | 984 | O | 85.9 | 86.2 | Sell | 87 447 | 69 | LSE | |
| 11:10:19 | 85.981 | 3833 | O | 85.9 | 86.2 | Sell | 86 463 | 68 | LSE | |
| 11:06:32 | 85.9 | 400 | O | 85.9 | 86.2 | Sell | 82 630 | 67 | LSE | |
| 11:04:07 | 86.0 | 186 | AT | 86.0 | 86.1 | Sell | 82 230 | 66 | LSE | |
| 11:04:07 | 86.0 | 220 | AT | 86.0 | 86.3 | Sell | 82 044 | 65 | LSE | |
| 10:57:35 | 86.14 | 29 | O | 86.0 | 86.4 | Sell | 81 824 | 64 | LSE | |
| 10:54:05 | 86.2 | 1200 | AT | 86.2 | 86.5 | Sell | 81 795 | 63 | LSE | |
| 10:54:05 | 86.1 | 2730 | AT | 86.1 | 86.5 | Sell | 80 595 | 62 | LSE | |
| 10:54:05 | 86.2 | 1047 | AT | 85.9 | 86.2 | Buy | 77 865 | 61 | LSE | |
| 10:54:05 | 86.2 | 200 | AT | 85.9 | 86.2 | Buy | 76 818 | 60 | LSE | |
| 10:54:05 | 86.2 | 485 | AT | 85.9 | 86.2 | Buy | 76 618 | 59 | LSE | |
| 10:54:05 | 86.2 | 838 | AT | 85.9 | 86.2 | Buy | 76 133 | 58 | LSE | |
| 10:54:05 | 86.2 | 2216 | AT | 85.9 | 86.2 | Buy | 75 295 | 57 | LSE | |
| 10:43:28 | 86.1 | 25 | O | 85.9 | 86.2 | Buy | 73 079 | 56 | LSE | |
| 10:43:28 | 86.0 | 25 | O | 85.9 | 86.2 | Sell | 73 054 | 55 | LSE | |
| 10:41:17 | 86.0 | 210 | AT | 86.0 | 86.2 | Sell | 73 029 | 54 | LSE | |
| 10:40:27 | 86.0 | 906 | AT | 86.0 | 86.2 | Sell | 72 819 | 53 | LSE | |
| 10:40:09 | 86.0 | 243 | AT | 86.0 | 86.3 | Sell | 71 913 | 52 | LSE | |
| 10:36:50 | 86.2 | 213 | O | 86.0 | 86.3 | Buy | 71 670 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
