Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:34 | 84.8 | 671 | AT | 84.6 | 84.8 | Buy | 498 475 | 151 | LSE | |
| 13:51:32 | 84.666 | 1300 | O | 84.6 | 84.8 | Sell | 497 804 | 150 | LSE | |
| 13:50:51 | 84.6 | 11 | AT | 84.6 | 84.8 | Sell | 496 504 | 149 | LSE | |
| 13:50:51 | 84.6 | 81 | AT | 84.6 | 84.8 | Sell | 496 493 | 148 | LSE | |
| 13:50:51 | 84.6 | 11 | AT | 84.6 | 84.8 | Sell | 496 412 | 147 | LSE | |
| 13:49:31 | 84.745 | 522 | O | 84.6 | 84.8 | Buy | 496 401 | 146 | LSE | |
| 13:47:51 | 84.699 | 3797 | O | 84.6 | 84.9 | Sell | 495 879 | 145 | LSE | |
| 13:47:08 | 84.9 | 10 | O | 84.6 | 84.9 | Buy | 492 082 | 144 | LSE | |
| 13:42:15 | 84.8 | 86 | AT | 84.8 | 84.9 | Sell | 492 072 | 143 | LSE | |
| 13:37:14 | 84.8 | 7 | AT | 84.8 | 85.0 | Sell | 491 986 | 142 | LSE | |
| 13:37:14 | 84.8 | 126 | AT | 84.8 | 85.0 | Sell | 491 979 | 141 | LSE | |
| 13:37:14 | 84.8 | 1200 | AT | 84.8 | 85.0 | Sell | 491 853 | 140 | LSE | |
| 13:37:14 | 84.8 | 646 | AT | 84.8 | 85.0 | Sell | 490 653 | 139 | LSE | |
| 13:37:06 | 84.95 | 1152 | O | 84.8 | 85.0 | Buy | 490 007 | 138 | LSE | |
| 13:35:44 | 84.8 | 1235 | O | 84.7 | 85.0 | Sell | 488 855 | 137 | LSE | |
| 13:34:53 | 84.856 | 1000 | O | 84.7 | 85.0 | Buy | 487 620 | 136 | LSE | |
| 13:34:53 | 85.0 | 142 | AT | 84.6 | 85.0 | Buy | 486 620 | 135 | LSE | |
| 13:34:53 | 85.0 | 154 | AT | 84.6 | 85.0 | Buy | 486 478 | 134 | LSE | |
| 13:34:53 | 85.0 | 152 | AT | 84.6 | 85.0 | Buy | 486 324 | 133 | LSE | |
| 13:34:53 | 85.0 | 160 | AT | 84.6 | 85.0 | Buy | 486 172 | 132 | LSE | |
| 13:34:52 | 84.864 | 2000 | O | 84.6 | 85.0 | Buy | 486 012 | 131 | LSE | |
| 13:34:51 | 85.0 | 150 | O | 84.6 | 85.0 | Buy | 484 012 | 130 | LSE | |
| 13:34:51 | 84.9 | 49 | AT | 84.9 | 85.0 | Sell | 483 862 | 129 | LSE | |
| 13:34:51 | 84.9 | 31 | AT | 84.9 | 85.0 | Sell | 483 813 | 128 | LSE | |
| 13:33:21 | 84.9 | 92 | AT | 84.9 | 85.1 | Sell | 483 782 | 127 | LSE | |
| 13:31:31 | 85.108 | 300 | O | 84.9 | 85.2 | Buy | 483 690 | 126 | LSE | |
| 13:29:53 | 85.119 | 2000 | O | 84.9 | 85.2 | Buy | 483 390 | 125 | LSE | |
| 13:22:03 | 85.162 | 8413 | O | 84.9 | 85.3 | Buy | 481 390 | 124 | LSE | |
| 13:20:16 | 85.032 | 1024 | O | 84.9 | 85.3 | Sell | 472 977 | 123 | LSE | |
| 13:18:29 | 85.2 | 560 | AT | 85.2 | 85.4 | Sell | 471 953 | 122 | LSE | |
| 13:18:29 | 85.2 | 86 | AT | 85.2 | 85.3 | Sell | 471 393 | 121 | LSE | |
| 13:18:29 | 85.3 | 28 | AT | 85.3 | 85.4 | Sell | 471 307 | 120 | LSE | |
| 13:17:56 | 85.331 | 900 | O | 85.2 | 85.4 | Buy | 471 279 | 119 | LSE | |
| 13:10:06 | 85.4 | 9 | O | 85.1 | 85.4 | Buy | 470 379 | 118 | LSE | |
| 13:10:06 | 85.4 | 582 | O | 85.1 | 85.4 | Buy | 470 370 | 117 | LSE | |
| 12:58:23 | 85.346 | 3000 | O | 85.2 | 85.4 | Buy | 469 788 | 116 | LSE | |
| 12:54:03 | 85.4 | 60 | AT | 85.2 | 85.4 | Buy | 466 788 | 115 | LSE | |
| 12:54:03 | 85.4 | 158 | AT | 85.2 | 85.4 | Buy | 466 728 | 114 | LSE | |
| 12:54:03 | 85.3 | 205 | AT | 85.2 | 85.3 | Buy | 466 570 | 113 | LSE | |
| 12:51:41 | 85.3 | 5 | AT | 85.3 | 85.5 | Sell | 466 365 | 112 | LSE | |
| 12:51:41 | 85.3 | 93 | AT | 85.3 | 85.5 | Sell | 466 360 | 111 | LSE | |
| 12:51:02 | 85.4 | 458 | AT | 85.2 | 85.4 | Buy | 466 267 | 110 | LSE | |
| 12:51:02 | 85.4 | 282 | AT | 85.2 | 85.4 | Buy | 465 809 | 109 | LSE | |
| 12:51:02 | 85.3 | 398 | AT | 85.1 | 85.3 | Buy | 465 527 | 108 | LSE | |
| 12:51:00 | 85.4 | 10 | O | 85.1 | 85.4 | Buy | 465 129 | 107 | LSE | |
| 12:50:56 | 85.4 | 504 | AT | 85.4 | 85.6 | Sell | 465 119 | 106 | LSE | |
| 12:47:48 | 85.4 | 92 | AT | 85.4 | 85.7 | Sell | 464 615 | 105 | LSE | |
| 12:43:06 | 85.739 | 10 | O | 85.4 | 85.9 | Buy | 464 523 | 104 | LSE | |
| 12:29:42 | 85.699 | 10000 | O | 85.6 | 85.9 | Sell | 464 513 | 103 | LSE | |
| 12:22:04 | 85.8 | 425 | AT | 85.6 | 85.8 | Buy | 454 513 | 102 | LSE | |
| 12:22:02 | 85.9 | 418 | AT | 85.9 | 86.1 | Sell | 454 088 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
