Premium
Quadrise Plc (QED)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:09 | 3.77 | 1113 | UT | 3.82 | 3.94 | Sell | 2 171 737 | 57 | LSE | |
| 17:28:59 | 3.82 | 1969 | AT | 3.82 | 3.94 | Sell | 2 170 624 | 56 | LSE | |
| 16:27:12 | 3.83 | 38852 | O | 3.77 | 3.92 | Sell | 2 168 655 | 55 | LSE | |
| 16:11:58 | 3.919 | 51 | O | 3.77 | 3.92 | Buy | 2 129 803 | 54 | LSE | |
| 16:08:21 | 3.83 | 87369 | O | 3.77 | 3.92 | Sell | 2 129 752 | 53 | LSE | |
| 14:57:38 | 3.83 | 8485 | O | 3.77 | 3.92 | Sell | 2 042 383 | 52 | LSE | |
| 14:51:30 | 3.772 | 1817 | O | 3.77 | 3.92 | Sell | 2 033 898 | 51 | LSE | |
| 14:41:57 | 3.785 | 30000 | O | 3.77 | 3.92 | Sell | 2 032 081 | 50 | LSE | |
| 14:18:32 | 3.84 | 2604 | O | 3.77 | 3.92 | Sell | 2 002 081 | 49 | LSE | |
| 14:17:11 | 3.84 | 11094 | O | 3.77 | 3.92 | Sell | 1 999 477 | 48 | LSE | |
| 13:42:37 | 3.785 | 30000 | O | 3.77 | 3.92 | Sell | 1 988 383 | 47 | LSE | |
| 13:20:57 | 3.94 | 2538 | O | 3.77 | 3.94 | Buy | 1 958 383 | 46 | LSE | |
| 13:18:30 | 3.78 | 20000 | AT | 3.78 | 3.94 | Sell | 1 955 845 | 45 | LSE | |
| 13:18:28 | 3.78 | 100000 | AT | 3.78 | 3.94 | Sell | 1 935 845 | 44 | LSE | |
| 13:18:24 | 3.8 | 100000 | AT | 3.8 | 3.94 | Sell | 1 835 845 | 43 | LSE | |
| 13:18:19 | 3.798 | 135000 | O | 3.8 | 3.94 | Sell | 1 735 845 | 42 | LSE | |
| 13:10:43 | 3.94 | 126 | O | 3.8 | 3.94 | Buy | 1 600 845 | 41 | LSE | |
| 12:55:42 | 3.94 | 7423 | AT | 3.8 | 3.94 | Buy | 1 600 719 | 40 | LSE | |
| 12:49:37 | 3.98 | 251 | O | 3.8 | 3.94 | Buy | 1 593 296 | 39 | LSE | |
| 12:42:49 | 3.81 | 10077 | O | 3.8 | 3.9 | Sell | 1 593 045 | 38 | LSE | |
| 12:16:28 | 3.85 | 51949 | O | 3.8 | 3.9 | 1 582 968 | 37 | LSE | ||
| 12:09:39 | 3.9 | 501 | O | 3.78 | 3.9 | Buy | 1 531 019 | 36 | LSE | |
| 12:09:25 | 3.848 | 17582 | O | 3.77 | 3.9 | Buy | 1 530 518 | 35 | LSE | |
| 12:04:42 | 3.783 | 10000 | O | 3.77 | 3.9 | Sell | 1 512 936 | 34 | LSE | |
| 12:03:16 | 3.8 | 526 | O | 3.77 | 3.8 | Buy | 1 502 936 | 33 | LSE | |
| 11:54:07 | 3.77 | 3345 | O | 3.77 | 3.9 | Sell | 1 502 410 | 32 | LSE | |
| 11:54:02 | 3.77 | 449 | AT | 3.77 | 3.9 | Sell | 1 499 065 | 31 | LSE | |
| 11:54:02 | 3.77 | 3345 | AT | 3.77 | 3.9 | Sell | 1 498 616 | 30 | LSE | |
| 11:54:02 | 3.8 | 162000 | AT | 3.8 | 3.9 | Sell | 1 495 271 | 29 | LSE | |
| 11:53:56 | 3.8 | 124900 | O | 3.8 | 3.9 | Sell | 1 333 271 | 28 | LSE | |
| 11:45:35 | 3.9 | 4359 | O | 3.8 | 3.9 | Buy | 1 208 371 | 27 | LSE | |
| 11:43:52 | 3.848 | 29133 | O | 3.77 | 3.9 | Buy | 1 204 012 | 26 | LSE | |
| 11:42:31 | 3.9 | 39230 | AT | 3.77 | 3.9 | Buy | 1 174 879 | 25 | LSE | |
| 11:40:45 | 3.8 | 100000 | O | 3.77 | 3.9 | Sell | 1 135 649 | 24 | LSE | |
| 11:25:47 | 3.9 | 50 | O | 3.77 | 3.9 | Buy | 1 035 649 | 23 | LSE | |
| 11:21:10 | 3.828 | 33332 | O | 3.82 | 3.9 | Sell | 1 035 599 | 22 | LSE | |
| 11:20:42 | 3.85 | 12792 | O | 3.82 | 3.9 | Sell | 1 002 267 | 21 | LSE | |
| 11:12:05 | 3.828 | 50000 | O | 3.82 | 3.9 | Sell | 989 475 | 20 | LSE | |
| 11:10:57 | 3.82 | 2723 | O | 3.82 | 3.9 | Sell | 939 475 | 19 | LSE | |
| 11:07:00 | 3.868 | 245604 | O | 3.82 | 3.9 | Buy | 936 752 | 18 | LSE | |
| 11:05:45 | 3.828 | 26228 | O | 3.82 | 3.9 | Sell | 691 148 | 17 | LSE | |
| 11:04:59 | 3.85 | 22805 | O | 3.82 | 3.9 | Sell | 664 920 | 16 | LSE | |
| 10:55:15 | 3.828 | 50000 | O | 3.82 | 3.9 | Sell | 642 115 | 15 | LSE | |
| 10:55:01 | 3.82 | 191 | O | 3.82 | 3.9 | Sell | 592 115 | 14 | LSE | |
| 10:51:45 | 3.8 | 250000 | O | 3.79 | 3.9 | Sell | 591 924 | 13 | LSE | |
| 10:43:04 | 3.9 | 30 | O | 3.79 | 3.9 | Buy | 341 924 | 12 | LSE | |
| 10:24:32 | 3.796 | 100000 | O | 3.77 | 3.9 | Sell | 341 894 | 11 | LSE | |
| 10:15:19 | 3.796 | 80000 | O | 3.77 | 3.9 | Sell | 241 894 | 10 | LSE | |
| 09:41:06 | 3.796 | 7000 | O | 3.77 | 3.9 | Sell | 161 894 | 9 | LSE | |
| 09:16:53 | 3.9 | 102 | O | 3.77 | 3.9 | Buy | 154 894 | 8 | LSE | |
| 09:15:14 | 3.79 | 25000 | O | 3.77 | 3.87 | Sell | 154 792 | 7 | LSE | |
| 09:10:39 | 3.77 | 374 | O | 3.77 | 3.9 | Sell | 129 792 | 6 | LSE | |
| 09:10:39 | 3.77 | 374 | O | 3.77 | 3.9 | Sell | 129 418 | 5 | LSE | |
| 09:04:07 | 3.84 | 100000 | O | 3.76 | 3.9 | Buy | 129 044 | 4 | LSE | |
| 09:00:36 | 3.765 | 15155 | O | 3.75 | 3.9 | Sell | 29 044 | 3 | LSE | |
| 09:00:32 | 3.9 | 1025 | O | 3.75 | 3.9 | Buy | 13 889 | 2 | LSE | |
| 09:00:17 | 3.84 | 12864 | O | 3.75 | 4.09 | Sell | 12 864 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
