Premium
Quadrise Plc (QED)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:58 | 4.04 | 1509 | O | 3.79 | 4.08 | Buy | 1 295 125 | 42 | LSE | |
| 15:27:58 | 4.04 | 742 | O | 3.79 | 4.08 | Buy | 1 293 616 | 41 | LSE | |
| 14:31:04 | 4.05 | 1000 | O | 3.79 | 4.05 | Buy | 1 292 874 | 40 | LSE | |
| 14:31:04 | 3.79 | 256 | O | 3.79 | 4.05 | Sell | 1 291 874 | 39 | LSE | |
| 14:31:04 | 4.05 | 2469 | O | 3.79 | 4.05 | Buy | 1 291 618 | 38 | LSE | |
| 14:31:04 | 3.79 | 1581 | O | 3.79 | 4.05 | Sell | 1 289 149 | 37 | LSE | |
| 14:31:04 | 4.05 | 30000 | O | 3.79 | 4.05 | Buy | 1 287 568 | 36 | LSE | |
| 14:31:04 | 4.05 | 239 | O | 3.79 | 4.05 | Buy | 1 257 568 | 35 | LSE | |
| 14:31:03 | 3.79 | 13 | O | 3.79 | 4.05 | Sell | 1 257 329 | 34 | LSE | |
| 14:31:03 | 3.79 | 140 | O | 3.79 | 4.05 | Sell | 1 257 316 | 33 | LSE | |
| 14:31:03 | 4.05 | 3703 | O | 3.79 | 4.05 | Buy | 1 257 176 | 32 | LSE | |
| 14:31:03 | 4.05 | 4800 | O | 3.79 | 4.05 | Buy | 1 253 473 | 31 | LSE | |
| 14:15:53 | 3.819 | 20000 | O | 3.79 | 4.08 | Sell | 1 248 673 | 30 | LSE | |
| 14:11:02 | 3.822 | 14077 | O | 3.79 | 4.08 | Sell | 1 228 673 | 29 | LSE | |
| 14:07:37 | 3.822 | 13082 | O | 3.79 | 4.08 | Sell | 1 214 596 | 28 | LSE | |
| 14:02:45 | 3.82 | 189477 | O | 3.79 | 4.08 | Sell | 1 201 514 | 27 | LSE | |
| 13:52:04 | 3.82 | 26047 | O | 3.79 | 4.08 | Sell | 1 012 037 | 26 | LSE | |
| 13:48:35 | 4.078 | 4 | O | 3.79 | 4.08 | Buy | 985 990 | 25 | LSE | |
| 13:47:37 | 4.078 | 59 | O | 3.79 | 4.08 | Buy | 985 986 | 24 | LSE | |
| 13:46:37 | 4.078 | 937 | O | 3.79 | 4.08 | Buy | 985 927 | 23 | LSE | |
| 13:32:31 | 4.078 | 24 | O | 3.79 | 4.08 | Buy | 984 990 | 22 | LSE | |
| 13:27:13 | 3.82 | 3602 | O | 3.79 | 4.08 | Sell | 984 966 | 21 | LSE | |
| 11:07:42 | 3.84 | 25730 | O | 3.77 | 4.08 | Sell | 981 364 | 20 | LSE | |
| 10:38:21 | 3.801 | 47109 | O | 3.77 | 4.08 | Sell | 955 634 | 19 | LSE | |
| 10:28:24 | 3.84 | 47109 | O | 3.75 | 4.08 | Sell | 908 525 | 18 | LSE | |
| 10:22:28 | 4.078 | 162 | O | 3.75 | 4.08 | Buy | 861 416 | 17 | LSE | |
| 10:19:24 | 3.803 | 262936 | O | 3.75 | 4.08 | Sell | 861 254 | 16 | LSE | |
| 10:00:54 | 3.755 | 591 | O | 3.75 | 4.08 | Sell | 598 318 | 15 | LSE | |
| 09:59:43 | 3.78 | 90886 | AT | 3.78 | 4.08 | Sell | 597 727 | 14 | LSE | |
| 09:59:38 | 3.81 | 47480 | O | 3.78 | 4.08 | Sell | 506 841 | 13 | LSE | |
| 09:56:27 | 3.78 | 4062 | O | 3.78 | 4.08 | Sell | 459 361 | 12 | LSE | |
| 09:56:27 | 3.78 | 178 | O | 3.78 | 4.08 | Sell | 455 299 | 11 | LSE | |
| 09:52:03 | 3.828 | 1044 | O | 3.78 | 4.08 | Sell | 455 121 | 10 | LSE | |
| 09:42:00 | 4.08 | 7192 | AT | 3.78 | 4.08 | Buy | 454 077 | 9 | LSE | |
| 09:31:38 | 3.78 | 2570 | O | 3.78 | 4.08 | Sell | 446 885 | 8 | LSE | |
| 09:30:57 | 3.84 | 130078 | O | 3.77 | 4.08 | Sell | 444 315 | 7 | LSE | |
| 09:16:40 | 3.77 | 59114 | AT | 3.77 | 4.09 | Sell | 314 237 | 6 | LSE | |
| 09:14:52 | 3.77 | 100000 | AT | 3.77 | 4.09 | Sell | 255 123 | 5 | LSE | |
| 09:08:17 | 3.8 | 100000 | O | 3.8 | 4.09 | Sell | 155 123 | 4 | LSE | |
| 09:04:09 | 3.829 | 50000 | O | 3.8 | 4.09 | Sell | 55 123 | 3 | LSE | |
| 09:01:35 | 3.927 | 8 | O | 3.77 | 4.09 | Sell | 5 123 | 2 | LSE | |
| 09:01:05 | 3.9 | 5115 | O | 3.77 | 4.09 | Sell | 5 115 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
