Premium
Wt Us Qlty Gwth (QGRP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 2054.25 | 27.5 | 1.36 | 2012 | 2060.25 | 1985.4 | 1818 |
| 1745425800 | 2026.75 | 89.35 | 4.61 | 1998.4 | 2055.5 | 1994 | 1324 |
| 1745339400 | 1937.4 | -26.4 | -1.34 | 1919 | 1941.3 | 1906.6 | 3622 |
| 1744907400 | 1963.8 | -41.7 | -2.08 | 1997.4 | 2007 | 1953.3 | 2575 |
| 1744821000 | 2005.5 | -40.5 | -1.98 | 1994 | 2021.5 | 1977.8 | 4712 |
| 1744734600 | 2046 | -6.25 | -0.30 | 2055 | 2060 | 2026.5 | 2844 |
| 1744648200 | 2052.25 | 36.75 | 1.82 | 2085.5 | 2108.5 | 2051.5 | 4632 |
| 1744389000 | 2015.5 | -16 | -0.79 | 2050.5 | 2050.5 | 1989.2 | 4329 |
| 1744302600 | 2031.5 | 96.5 | 4.99 | 2182.5 | 2202.25 | 2031.25 | 6419 |
| 1744216200 | 1935 | -66.75 | -3.33 | 1907.2 | 1961.5 | 1864.5 | 4043 |
| 1744129800 | 2001.75 | 94.45 | 4.95 | 1993.6 | 2050 | 1967.8 | 8923 |
| 1744043400 | 1907.3 | -51.9 | -2.65 | 1857.6 | 1971.6 | 1795.4 | 21867 |
| 1743784200 | 1959.2 | -66.05 | -3.26 | 2024 | 2024 | 1918.6 | 5140 |
| 1743697800 | 2025.25 | -138.25 | -6.39 | 2070.5 | 2071.75 | 2007.25 | 4150 |
| 1743611400 | 2163.5 | 6.75 | 0.31 | 2160 | 2165.75 | 2114.75 | 2204 |
| 1743525000 | 2156.75 | 54.5 | 2.59 | 2141.5 | 2161.75 | 2121.5 | 5346 |
| 1743438600 | 2102.25 | -41.5 | -1.94 | 2115.5 | 2115.5 | 2072.25 | 4113 |
| 1743183000 | 2143.75 | -66.5 | -3.01 | 2190.5 | 2200.75 | 2140.75 | 1915 |
| 1743096600 | 2210.25 | -29.25 | -1.31 | 2218 | 2226.25 | 2195.5 | 1791 |
| 1743010200 | 2239.5 | -24 | -1.06 | 2279.5 | 2282.25 | 2235 | 2156 |
| 1742923800 | 2263.5 | 8 | 0.35 | 2274.5 | 2274.5 | 2250.25 | 3559 |
| 1742837400 | 2255.5 | 62 | 2.83 | 2235.5 | 2258.75 | 2226 | 3075 |
| 1742578200 | 2193.5 | 7.75 | 0.35 | 2187 | 2193.5 | 2155.25 | 1294 |
| 1742491800 | 2185.75 | 4.5 | 0.21 | 2204 | 2214.25 | 2167 | 1733 |
| 1742405400 | 2181.25 | 27 | 1.25 | 2153.5 | 2185.75 | 2150.5 | 762 |
| 1742319000 | 2154.25 | -17.75 | -0.82 | 2196.5 | 2196.5 | 2140.75 | 1386 |
| 1742232600 | 2172 | -16.75 | -0.77 | 2186.5 | 2203.75 | 2168.5 | 3578 |
| 1741973400 | 2188.75 | 44 | 2.05 | 2162 | 2199.25 | 2157.25 | 1571 |
| 1741887000 | 2144.75 | -44 | -2.01 | 2179.5 | 2189.75 | 2143.25 | 2110 |
| 1741800600 | 2188.75 | 37.75 | 1.75 | 2167.5 | 2211 | 2158.25 | 994 |
| 1741714200 | 2151 | -21.75 | -1.00 | 2162.5 | 2184 | 2140.25 | 4947 |
| 1741627800 | 2172.75 | -45.5 | -2.05 | 2225.5 | 2253.5 | 2157.25 | 4973 |
| 1741368600 | 2218.25 | -73 | -3.19 | 2262 | 2277.5 | 2216.5 | 5278 |
| 1741282200 | 2291.25 | 8 | 0.35 | 2300 | 2306.75 | 2268 | 2446 |
| 1741195800 | 2283.25 | -1.25 | -0.05 | 2300.5 | 2327.5 | 2276 | 1430 |
| 1741109400 | 2284.5 | -96.25 | -4.04 | 2336 | 2340 | 2277 | 3372 |
| 1741023000 | 2380.75 | 0.25 | 0.01 | 2423 | 2424.5 | 2363.25 | 2052 |
| 1740763800 | 2380.5 | -47 | -1.94 | 2358.5 | 2396.5 | 2349.75 | 2519 |
| 1740677400 | 2427.5 | -21.25 | -0.87 | 2446 | 2469.5 | 2403.75 | 1035 |
| 1740591000 | 2448.75 | 44.75 | 1.86 | 2442.5 | 2456.5 | 2423.75 | 1121 |
| 1740504600 | 2404 | -75.5 | -3.04 | 2451 | 2456 | 2399.75 | 7005 |
| 1740418200 | 2479.5 | -52.5 | -2.07 | 2502 | 2514 | 2461.75 | 1857 |
| 1740159000 | 2532 | -11 | -0.43 | 2539 | 2560.25 | 2527.25 | 15001 |
| 1740072600 | 2543 | -28.5 | -1.11 | 2564.5 | 2573.25 | 2532.25 | 1910 |
| 1739986200 | 2571.5 | 4 | 0.16 | 2572 | 2581 | 2553.75 | 1683 |
| 1739899800 | 2567.5 | -8.75 | -0.34 | 2584 | 2598.75 | 2557.75 | 2623 |
| 1739813400 | 2576.25 | 10.75 | 0.42 | 2598 | 2598 | 2569.5 | 3135 |
| 1739554200 | 2565.5 | -0.25 | -0.01 | 2579.5 | 2579.5 | 2549.75 | 1685 |
| 1739467800 | 2565.75 | 11.75 | 0.46 | 2567.5 | 2579.5 | 2546.75 | 1594 |
| 1739381400 | 2554 | -18.5 | -0.72 | 2563.5 | 2571 | 2533 | 836 |
| 1739295000 | 2572.5 | -18.75 | -0.72 | 2596.5 | 2596.5 | 2556 | 1545 |
| 1739208600 | 2591.25 | 27 | 1.05 | 2568.5 | 2599 | 2562.75 | 2579 |
| 1738949400 | 2564.25 | -12 | -0.47 | 2581 | 2594.5 | 2559.5 | 7063 |
| 1738863000 | 2576.25 | 44 | 1.74 | 2568.5 | 2588.75 | 2565 | 1903 |
| 1738776600 | 2532.25 | -21.25 | -0.83 | 2530.5 | 2541.25 | 2510.25 | 1147 |
| 1738690200 | 2553.5 | 20 | 0.79 | 2547 | 2556.5 | 2518 | 1739 |
| 1738603800 | 2533.5 | -71 | -2.73 | 2548 | 2549.5 | 2512.75 | 3422 |
| 1738344600 | 2604.5 | 56.75 | 2.23 | 2609 | 2616.75 | 2585.5 | 2573 |
| 1738258200 | 2547.75 | -12.25 | -0.48 | 2576 | 2583.5 | 2531.5 | 2816 |
| 1738171800 | 2560 | 2.5 | 0.10 | 2593 | 2598.5 | 2553.75 | 2524 |
| 1738085400 | 2557.5 | 51.75 | 2.07 | 2539 | 2563.5 | 2517.25 | 1899 |
| 1737999000 | 2505.75 | -104.5 | -4.00 | 2539 | 2539.75 | 2444 | 3294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
