Premium
Quilter Plc (QLT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:36 | 133.1 | 1828 | AT | 132.6 | 133.1 | Buy | 667 085 | 1051 | LSE | |
| 10:50:36 | 133.1 | 179 | AT | 132.6 | 133.1 | Buy | 665 257 | 1050 | LSE | |
| 10:50:36 | 133.1 | 184 | AT | 132.6 | 133.1 | Buy | 665 078 | 1049 | LSE | |
| 10:50:36 | 133.1 | 158 | AT | 132.6 | 133.1 | Buy | 664 894 | 1048 | LSE | |
| 10:50:36 | 133.0 | 629 | AT | 132.6 | 133.0 | Buy | 664 736 | 1047 | LSE | |
| 10:50:33 | 132.9 | 102 | AT | 132.6 | 132.9 | Buy | 664 107 | 1046 | LSE | |
| 10:50:33 | 132.8 | 177 | AT | 132.8 | 133.0 | Sell | 664 005 | 1045 | LSE | |
| 10:50:33 | 133.0 | 112 | AT | 132.6 | 133.0 | Buy | 663 828 | 1044 | LSE | |
| 10:50:33 | 133.0 | 156 | AT | 132.6 | 133.0 | Buy | 663 716 | 1043 | LSE | |
| 10:50:33 | 133.0 | 1717 | AT | 132.6 | 133.0 | Buy | 663 560 | 1042 | LSE | |
| 10:50:33 | 132.9 | 184 | AT | 132.6 | 132.9 | Buy | 661 843 | 1041 | LSE | |
| 10:50:33 | 132.9 | 183 | AT | 132.6 | 132.9 | Buy | 661 659 | 1040 | LSE | |
| 10:50:33 | 132.9 | 153 | AT | 132.6 | 132.9 | Buy | 661 476 | 1039 | LSE | |
| 10:50:33 | 132.9 | 125 | AT | 132.5 | 132.9 | Buy | 661 323 | 1038 | LSE | |
| 10:50:33 | 132.9 | 177 | AT | 132.5 | 132.9 | Buy | 661 198 | 1037 | LSE | |
| 10:50:33 | 132.9 | 174 | AT | 132.5 | 132.9 | Buy | 661 021 | 1036 | LSE | |
| 10:50:33 | 132.9 | 153 | AT | 132.5 | 132.9 | Buy | 660 847 | 1035 | LSE | |
| 10:50:33 | 132.8 | 629 | AT | 132.5 | 132.8 | Buy | 660 694 | 1034 | LSE | |
| 10:50:16 | 132.7 | 348 | AT | 132.7 | 133.0 | Sell | 660 065 | 1033 | LSE | |
| 10:50:03 | 132.9 | 138 | AT | 132.4 | 132.9 | Buy | 659 717 | 1032 | LSE | |
| 10:50:03 | 132.9 | 180 | AT | 132.4 | 132.9 | Buy | 659 579 | 1031 | LSE | |
| 10:50:03 | 132.9 | 166 | AT | 132.4 | 132.9 | Buy | 659 399 | 1030 | LSE | |
| 10:50:03 | 132.8 | 629 | AT | 132.4 | 132.8 | Buy | 659 233 | 1029 | LSE | |
| 10:50:03 | 132.8 | 820 | AT | 132.4 | 132.8 | Buy | 658 604 | 1028 | LSE | |
| 10:50:03 | 132.8 | 161 | AT | 132.4 | 132.8 | Buy | 657 784 | 1027 | LSE | |
| 10:50:03 | 132.8 | 178 | AT | 132.4 | 132.8 | Buy | 657 623 | 1026 | LSE | |
| 10:50:03 | 132.8 | 164 | AT | 132.4 | 132.8 | Buy | 657 445 | 1025 | LSE | |
| 10:50:03 | 132.7 | 161 | AT | 132.4 | 132.7 | Buy | 657 281 | 1024 | LSE | |
| 10:50:03 | 132.7 | 188 | AT | 132.4 | 132.7 | Buy | 657 120 | 1023 | LSE | |
| 10:50:03 | 132.7 | 184 | AT | 132.4 | 132.7 | Buy | 656 932 | 1022 | LSE | |
| 10:50:03 | 132.7 | 157 | AT | 132.4 | 132.7 | Buy | 656 748 | 1021 | LSE | |
| 10:50:03 | 132.7 | 105 | AT | 132.4 | 132.7 | Buy | 656 591 | 1020 | LSE | |
| 10:50:03 | 132.6 | 238 | AT | 132.6 | 132.7 | Sell | 656 486 | 1019 | LSE | |
| 10:50:03 | 132.7 | 156 | AT | 132.5 | 132.7 | Buy | 656 248 | 1018 | LSE | |
| 10:50:03 | 132.7 | 161 | AT | 132.5 | 132.7 | Buy | 656 092 | 1017 | LSE | |
| 10:50:03 | 132.7 | 174 | AT | 132.5 | 132.7 | Buy | 655 931 | 1016 | LSE | |
| 10:50:03 | 132.7 | 629 | AT | 132.5 | 132.7 | Buy | 655 757 | 1015 | LSE | |
| 10:50:03 | 132.7 | 990 | AT | 132.3 | 132.7 | Buy | 655 128 | 1014 | LSE | |
| 10:50:03 | 132.7 | 177 | AT | 132.3 | 132.7 | Buy | 654 138 | 1013 | LSE | |
| 10:50:03 | 132.7 | 158 | AT | 132.3 | 132.7 | Buy | 653 961 | 1012 | LSE | |
| 10:50:03 | 132.7 | 180 | AT | 132.3 | 132.7 | Buy | 653 803 | 1011 | LSE | |
| 10:50:03 | 132.6 | 629 | AT | 132.3 | 132.6 | Buy | 653 623 | 1010 | LSE | |
| 10:50:03 | 132.6 | 185 | AT | 132.3 | 132.6 | Buy | 652 994 | 1009 | LSE | |
| 10:50:03 | 132.6 | 186 | AT | 132.3 | 132.6 | Buy | 652 809 | 1008 | LSE | |
| 10:50:03 | 132.6 | 186 | AT | 132.3 | 132.6 | Buy | 652 623 | 1007 | LSE | |
| 10:50:03 | 132.6 | 60 | AT | 132.3 | 132.6 | Buy | 652 437 | 1006 | LSE | |
| 10:50:03 | 132.6 | 119 | AT | 132.3 | 132.6 | Buy | 652 377 | 1005 | LSE | |
| 10:50:02 | 132.4 | 629 | AT | 132.4 | 132.7 | Sell | 652 258 | 1004 | LSE | |
| 10:50:02 | 132.4 | 276 | AT | 132.4 | 132.7 | Sell | 651 629 | 1003 | LSE | |
| 10:50:02 | 132.4 | 675 | AT | 132.4 | 132.7 | Sell | 651 353 | 1002 | LSE | |
| 10:49:54 | 132.5 | 112 | AT | 132.3 | 132.5 | Buy | 650 678 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
