Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6.0199999 | -0.14 | -2.29 | 6.04 | 6.06375 | 6.01125 | 433106 |
| 1734975000 | 6.16125 | 0.04 | 0.63 | 6.1125 | 6.3 | 6.09 | 90016 |
| 1734715800 | 6.1224999 | -0.11 | -1.69 | 6.4925 | 6.7275 | 6.12125 | 442576 |
| 1734629400 | 6.2275 | 0.54 | 9.47 | 6.2525 | 6.34375 | 6.08125 | 377271 |
| 1734543000 | 5.68875 | 0.02 | 0.35 | 5.66 | 5.76625 | 5.63375 | 27847 |
| 1734456600 | 5.66875 | -0.01 | -0.09 | 5.6675 | 5.74375 | 5.60125 | 158291 |
| 1734370200 | 5.67375 | -0.27 | -4.60 | 5.85 | 6.1224999 | 5.6675 | 193620 |
| 1734111000 | 5.9475 | 0.01 | 0.19 | 5.925 | 6.00375 | 5.77625 | 85109 |
| 1734024600 | 5.93625 | 0.04 | 0.59 | 5.915 | 6.20375 | 5.85875 | 140177 |
| 1733938200 | 5.90125 | -0.25 | -4.10 | 6.2074999 | 6.2074999 | 5.89625 | 140413 |
| 1733851800 | 6.1537499 | 0.03 | 0.43 | 6.1675 | 6.1975 | 6.03625 | 137536 |
| 1733765400 | 6.1275 | 0.09 | 1.43 | 5.9775 | 6.22625 | 5.94625 | 226488 |
| 1733506200 | 6.04125 | -0.08 | -1.27 | 6.16 | 6.215 | 6.01375 | 29259 |
| 1733419800 | 6.11875 | -0.05 | -0.83 | 6.155 | 6.17875 | 6.09375 | 46403 |
| 1733333400 | 6.17 | -0.2 | -3.10 | 6.275 | 6.28125 | 6.13625 | 82566 |
| 1733247000 | 6.3675 | -0.07 | -1.03 | 6.4 | 6.69125 | 6.365 | 24664 |
| 1733160600 | 6.43375 | -0.2 | -3.00 | 6.51 | 6.5199999 | 6.4175 | 40134 |
| 1732901400 | 6.6325 | -0.07 | -1.04 | 6.71 | 6.81125 | 6.60375 | 7387 |
| 1732815000 | 6.7025 | -0.16 | -2.35 | 6.7425 | 6.75125 | 6.6849999 | 12271 |
| 1732728600 | 6.86375 | 0.21 | 3.12 | 6.6275 | 6.88875 | 6.5824999 | 69147 |
| 1732642200 | 6.65625 | -0.01 | -0.11 | 6.735 | 6.75125 | 6.58375 | 115362 |
| 1732555800 | 6.66375 | -0.17 | -2.47 | 6.6375 | 6.7375 | 6.53 | 73478 |
| 1732296600 | 6.8325 | 0.01 | 0.18 | 6.79 | 7.09125 | 6.735 | 72867 |
| 1732210200 | 6.82 | -0.22 | -3.06 | 6.9 | 7.09 | 6.625 | 116331 |
| 1732123800 | 7.035 | 0.11 | 1.57 | 6.8025 | 7.125 | 6.76375 | 79548 |
| 1732037400 | 6.92625 | 0.03 | 0.38 | 6.95 | 7.2425 | 6.9225 | 135035 |
| 1731951000 | 6.9 | -0.14 | -1.99 | 7.0225 | 7.14125 | 6.6425 | 117351 |
| 1731691800 | 7.04 | 0.5 | 7.65 | 6.785 | 7.085 | 6.545 | 262466 |
| 1731605400 | 6.54 | 0.04 | 0.63 | 6.5075 | 6.6525 | 6.4675 | 126796 |
| 1731519000 | 6.49875 | 0.02 | 0.35 | 6.5075 | 6.595 | 6.42 | 69118 |
| 1731432600 | 6.47625 | 0.03 | 0.41 | 6.4475 | 6.525 | 6.41 | 57986 |
| 1731346200 | 6.45 | 0 | 0.00 | 6.3625 | 6.505 | 6.325 | 42105 |
| 1731087000 | 6.45 | -0.05 | -0.77 | 6.41 | 6.555 | 6.4037499 | 73098 |
| 1731000600 | 6.5 | -0.38 | -5.54 | 6.73 | 6.74 | 6.465 | 276567 |
| 1730914200 | 6.88125 | -0.52 | -6.99 | 6.99 | 7.10875 | 6.83125 | 127662 |
| 1730827800 | 7.39875 | -0.14 | -1.81 | 7.6 | 7.61625 | 7.25375 | 67405 |
| 1730741400 | 7.535 | 0.05 | 0.67 | 7.525 | 7.72125 | 7.48 | 45651 |
| 1730482200 | 7.485 | -0.16 | -2.11 | 7.63 | 7.71625 | 7.40625 | 163343 |
| 1730395800 | 7.64625 | 0.58 | 8.19 | 7.4175 | 7.71125 | 7.25375 | 267322 |
| 1730309400 | 7.0675 | -0.04 | -0.55 | 6.98 | 7.17625 | 6.95 | 63221 |
| 1730223000 | 7.10625 | -0.06 | -0.82 | 7.2125 | 7.415 | 7.07 | 36081 |
| 1730136600 | 7.165 | 0.08 | 1.18 | 7.09 | 7.21375 | 7.0375 | 223938 |
| 1729873800 | 7.08125 | -0.3 | -4.08 | 7.285 | 7.31875 | 7.00625 | 54849 |
| 1729787400 | 7.3825 | -0.05 | -0.67 | 7.4025 | 7.655 | 7.28875 | 198002 |
| 1729701000 | 7.4325 | 0.17 | 2.38 | 7.2075 | 7.43625 | 7.205 | 10803 |
| 1729614600 | 7.26 | -0.1 | -1.29 | 7.2525 | 7.40625 | 7.20625 | 144136 |
| 1729528200 | 7.355 | 0.13 | 1.85 | 7.3075 | 7.415 | 7.18 | 217559 |
| 1729269000 | 7.22125 | -0.07 | -0.89 | 7.32 | 7.3375 | 7.21125 | 133212 |
| 1729182600 | 7.28625 | -0.15 | -2.03 | 7.3225 | 7.38125 | 7.10875 | 252642 |
| 1729096200 | 7.4375 | 0.09 | 1.16 | 7.3775 | 7.6125 | 7.34875 | 183711 |
| 1729009800 | 7.3525 | 0.15 | 2.14 | 7.145 | 7.44 | 7.05375 | 34753 |
| 1728923400 | 7.19875 | -0.12 | -1.66 | 7.3025 | 7.315 | 7.035 | 144331 |
| 1728664200 | 7.32 | -0.01 | -0.07 | 7.345 | 7.575 | 7.26375 | 44461 |
| 1728577800 | 7.325 | -0.05 | -0.64 | 7.32 | 7.615 | 7.285 | 396982 |
| 1728491400 | 7.3725 | -0.17 | -2.30 | 7.535 | 7.56875 | 7.36125 | 37954 |
| 1728405000 | 7.54625 | -0.09 | -1.19 | 7.865 | 7.885 | 7.5025 | 89225 |
| 1728318600 | 7.6375 | -0.12 | -1.56 | 7.625 | 7.755 | 7.60375 | 50305 |
| 1728059400 | 7.75875 | -0.07 | -0.93 | 7.7975 | 7.8625 | 7.51375 | 171473 |
| 1727973000 | 7.83125 | 0.06 | 0.84 | 7.885 | 8.0225 | 7.63375 | 160540 |
| 1727886600 | 7.76625 | -0.18 | -2.27 | 7.895 | 8.0275 | 7.675 | 145526 |
| 1727800200 | 7.94625 | 0.36 | 4.75 | 7.5525 | 8.125 | 7.4725 | 56791 |
| 1727713800 | 7.58625 | 0.05 | 0.65 | 7.64 | 7.725 | 7.5 | 66179 |
| 1727454600 | 7.5375 | -0.02 | -0.20 | 7.535 | 7.59375 | 7.36125 | 36648 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
