Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 25.9225 | 0.4 | 1.55 | 25.9225 | 25.9225 | 25.9225 | 0 |
| 1737653400 | 25.5275 | -0.29 | -1.12 | 25.73 | 25.73 | 25.175 | 954 |
| 1737567000 | 25.8175 | -0.11 | -0.43 | 26.065 | 26.15 | 25.77 | 1152 |
| 1737480600 | 25.93 | -0.2 | -0.77 | 25.93 | 25.93 | 25.93 | 0 |
| 1737394200 | 26.1325 | 0.27 | 1.03 | 26.1325 | 26.1325 | 26.1325 | 0 |
| 1737135000 | 25.865 | 0.28 | 1.10 | 25.675 | 25.99 | 25.6425 | 300 |
| 1737048600 | 25.5825 | 0.11 | 0.43 | 25.5825 | 25.5825 | 25.5825 | 0 |
| 1736962200 | 25.4725 | 0.23 | 0.93 | 25.4725 | 25.4725 | 25.4725 | 3 |
| 1736875800 | 25.2375 | 0.5 | 2.03 | 25.2375 | 25.2375 | 25.2375 | 0 |
| 1736789400 | 24.735 | 0.03 | 0.12 | 24.735 | 24.735 | 24.735 | 1 |
| 1736530200 | 24.705 | -0.12 | -0.48 | 24.705 | 24.705 | 24.705 | 0 |
| 1736443800 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 2 |
| 1736357400 | 24.825 | -0.28 | -1.11 | 24.825 | 24.825 | 24.825 | 3 |
| 1736271000 | 25.1025 | 0.04 | 0.15 | 25.1025 | 25.1025 | 25.1025 | 0 |
| 1736184600 | 25.065 | 0.75 | 3.08 | 25.065 | 25.065 | 25.065 | 0 |
| 1735925400 | 24.315 | -0.07 | -0.27 | 24.315 | 24.315 | 24.315 | 0 |
| 1735839000 | 24.38 | -0.09 | -0.37 | 24.38 | 24.38 | 24.38 | 5 |
| 1735666200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1735579800 | 24.47 | -0.28 | -1.11 | 24.945 | 24.945 | 24.45 | 29 |
| 1735320600 | 24.745 | 0.1 | 0.39 | 24.745 | 24.745 | 24.745 | 0 |
| 1735061400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1734975000 | 24.65 | -0.24 | -0.96 | 24.65 | 24.65 | 24.65 | 0 |
| 1734715800 | 24.89 | 0.07 | 0.30 | 24.7 | 24.89 | 24.4675 | 67 |
| 1734629400 | 24.815 | -0.7 | -2.72 | 24.815 | 24.815 | 24.815 | 14 |
| 1734543000 | 25.51 | -0.15 | -0.57 | 25.51 | 25.51 | 25.51 | 145 |
| 1734456600 | 25.6575 | -0.45 | -1.71 | 25.6575 | 25.6575 | 25.6575 | 5 |
| 1734370200 | 26.105 | -0.36 | -1.36 | 26.105 | 26.105 | 26.105 | 0 |
| 1734111000 | 26.465 | -0.56 | -2.07 | 26.465 | 26.465 | 26.465 | 0 |
| 1734024600 | 27.025 | -0.21 | -0.76 | 27.025 | 27.025 | 27.025 | 0 |
| 1733938200 | 27.2325 | 0.02 | 0.07 | 27.34 | 27.34 | 27.1 | 160 |
| 1733851800 | 27.2125 | -0.73 | -2.60 | 27.2125 | 27.2125 | 27.2125 | 0 |
| 1733765400 | 27.9375 | 0.86 | 3.20 | 27.9375 | 27.9375 | 27.9375 | 0 |
| 1733506200 | 27.0725 | -0.2 | -0.74 | 27.0725 | 27.0725 | 27.0725 | 0 |
| 1733419800 | 27.275 | 0.01 | 0.04 | 27.53 | 27.53 | 27.225 | 219 |
| 1733333400 | 27.265 | -0.19 | -0.70 | 27.265 | 27.265 | 27.265 | 0 |
| 1733247000 | 27.4575 | 0.3 | 1.11 | 27.4575 | 27.4575 | 27.4575 | 0 |
| 1733160600 | 27.155 | -0.03 | -0.11 | 27.155 | 27.155 | 27.155 | 0 |
| 1732901400 | 27.185 | 0.37 | 1.37 | 27.185 | 27.185 | 27.185 | 0 |
| 1732815000 | 26.8175 | -0.13 | -0.48 | 26.8175 | 26.8175 | 26.8175 | 0 |
| 1732728600 | 26.9475 | 0.23 | 0.84 | 26.9475 | 26.9475 | 26.9475 | 0 |
| 1732642200 | 26.7225 | -0.46 | -1.67 | 26.7225 | 26.7225 | 26.7225 | 0 |
| 1732555800 | 27.1775 | 0.24 | 0.91 | 27.1775 | 27.1775 | 27.1775 | 1 |
| 1732296600 | 26.9325 | -0.26 | -0.95 | 26.9325 | 26.9325 | 26.9325 | 0 |
| 1732210200 | 27.19 | 0.15 | 0.54 | 27.19 | 27.19 | 27.19 | 0 |
| 1732123800 | 27.045 | -0.09 | -0.33 | 27.145 | 27.22 | 27.04 | 4052 |
| 1732037400 | 27.135 | 0.32 | 1.19 | 27.135 | 27.135 | 27.135 | 0 |
| 1731951000 | 26.815 | 0.28 | 1.06 | 26.815 | 26.815 | 26.815 | 0 |
| 1731691800 | 26.535 | -0.14 | -0.53 | 26.535 | 26.535 | 26.535 | 0 |
| 1731605400 | 26.6775 | -0.52 | -1.92 | 26.6775 | 26.6775 | 26.6775 | 0 |
| 1731519000 | 27.2 | -0.1 | -0.37 | 27.2 | 27.2 | 27.2 | 0 |
| 1731432600 | 27.3 | -0.51 | -1.84 | 27.3 | 27.3 | 27.3 | 0 |
| 1731346200 | 27.8125 | 0.05 | 0.18 | 27.8125 | 27.8125 | 27.8125 | 0 |
| 1731087000 | 27.7625 | -0.99 | -3.43 | 27.7625 | 27.7625 | 27.7625 | 1 |
| 1731000600 | 28.75 | 0.98 | 3.51 | 28.75 | 28.75 | 28.75 | 3 |
| 1730914200 | 27.775 | -0.6 | -2.11 | 28.38 | 28.38 | 27.53 | 16 |
| 1730827800 | 28.3725 | 0.67 | 2.41 | 28.395 | 28.4475 | 28.255 | 30 |
| 1730741400 | 27.705 | 0.19 | 0.68 | 27.705 | 27.705 | 27.705 | 1 |
| 1730482200 | 27.5175 | 0.54 | 1.99 | 27.5175 | 27.5175 | 27.5175 | 1 |
| 1730395800 | 26.98 | -0.45 | -1.62 | 27.06 | 27.06 | 26.91 | 1609 |
| 1730309400 | 27.425 | -0.68 | -2.43 | 27.425 | 27.425 | 27.425 | 0 |
| 1730223000 | 28.1075 | 0.1 | 0.34 | 28.205 | 28.205 | 28.1025 | 26 |
| 1730136600 | 28.0125 | 0.18 | 0.65 | 28.0125 | 28.0125 | 28.0125 | 0 |
| 1729873800 | 27.8325 | 0.47 | 1.73 | 28 | 28.0775 | 27.8325 | 1977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
