Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 1.03567318757 | 1738 | 1770 | 1718 | 38876 | 1736.78947206 | DE |
| 4 | 104 | 6.29539951574 | 1652 | 1770 | 1644 | 46409 | 1705.20511757 | DE |
| 12 | 110 | 6.68286755772 | 1646 | 1770 | 1546 | 53612 | 1667.28216999 | DE |
| 26 | -60 | -3.30396475771 | 1816 | 1914 | 1546 | 64219 | 1736.08462257 | DE |
| 52 | 184 | 11.7048346056 | 1572 | 2005 | 1462 | 75402 | 1708.83348538 | DE |
| 156 | -18 | -1.01465614431 | 1774 | 2245 | 1432 | 79266 | 1809.47035323 | DE |
| 260 | -244 | -12.2 | 2000 | 2245 | 1194 | 76568 | 1765.33046982 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1756 | 2 | 0.11 | 1770 | 1770 | 1746 | 34148 |
| 1739467800 | 1754 | 18 | 1.04 | 1732 | 1754 | 1730 | 47006 |
| 1739381400 | 1736 | 2 | 0.12 | 1750 | 1764 | 1728 | 54518 |
| 1739295000 | 1734 | -4 | -0.23 | 1744 | 1746 | 1734 | 29880 |
| 1739208600 | 1738 | 20 | 1.16 | 1766 | 1766 | 1722 | 25032 |
| 1738949400 | 1718 | -8 | -0.46 | 1738 | 1740 | 1718 | 37942 |
| 1738863000 | 1726 | 0 | 0.00 | 1746 | 1758 | 1712 | 38501 |
| 1738776600 | 1726 | 38 | 2.25 | 1688 | 1726 | 1684 | 41853 |
| 1738690200 | 1688 | -30 | -1.75 | 1708 | 1716 | 1686 | 74173 |
| 1738603800 | 1718 | -16 | -0.92 | 1712 | 1724 | 1688 | 45731 |
| 1738344600 | 1734 | 28 | 1.64 | 1692 | 1734 | 1692 | 78298 |
| 1738258200 | 1706 | 26 | 1.55 | 1742 | 1742 | 1692 | 40694 |
| 1738171800 | 1680 | -10 | -0.59 | 1644 | 1700 | 1644 | 26620 |
| 1738085400 | 1690 | 20 | 1.20 | 1648 | 1694 | 1648 | 63660 |
| 1737999000 | 1670 | -6 | -0.36 | 1704 | 1704 | 1660 | 40129 |
| 1737739800 | 1676 | -10 | -0.59 | 1650 | 1696 | 1650 | 39039 |
| 1737653400 | 1686 | -12 | -0.71 | 1736 | 1736 | 1676 | 63418 |
| 1737567000 | 1698 | -2 | -0.12 | 1736 | 1742 | 1690 | 50955 |
| 1737480600 | 1700 | 32 | 1.92 | 1684 | 1700 | 1678 | 35720 |
| 1737394200 | 1668 | -2 | -0.12 | 1678 | 1678 | 1644 | 49319 |
| 1737135000 | 1670 | -2 | -0.12 | 1652 | 1696 | 1652 | 45687 |
| 1737048600 | 1672 | -6 | -0.36 | 1688 | 1688 | 1638 | 64607 |
| 1736962200 | 1678 | 50 | 3.07 | 1662 | 1678 | 1638 | 46480 |
| 1736875800 | 1628 | 40 | 2.52 | 1592 | 1628 | 1590 | 59454 |
| 1736789400 | 1588 | 2 | 0.13 | 1584 | 1594 | 1572 | 42650 |
| 1736530200 | 1586 | -14 | -0.88 | 1600 | 1612 | 1580 | 47396 |
| 1736443800 | 1600 | 26 | 1.65 | 1552 | 1602 | 1546 | 94694 |
| 1736357400 | 1574 | -40 | -2.48 | 1606 | 1616 | 1564 | 47692 |
| 1736271000 | 1614 | -46 | -2.77 | 1640 | 1658 | 1608 | 79989 |
| 1736184600 | 1660 | 4 | 0.24 | 1632 | 1682 | 1632 | 30029 |
| 1735925400 | 1656 | -12 | -0.72 | 1668 | 1672 | 1656 | 32170 |
| 1735839000 | 1668 | 8 | 0.48 | 1662 | 1676 | 1660 | 29421 |
| 1735666200 | 1660 | 16 | 0.97 | 1684 | 1684 | 1646 | 12468 |
| 1735579800 | 1644 | -14 | -0.84 | 1662 | 1664 | 1644 | 23954 |
| 1735320600 | 1658 | -34 | -2.01 | 1644 | 1678 | 1642 | 25457 |
| 1735061400 | 1692 | 42 | 2.55 | 1688 | 1694 | 1662 | 23572 |
| 1734975000 | 1650 | 6 | 0.36 | 1646 | 1656 | 1634 | 19395 |
| 1734715800 | 1644 | 14 | 0.86 | 1594 | 1644 | 1594 | 375189 |
| 1734629400 | 1630 | -20 | -1.21 | 1634 | 1640 | 1622 | 129012 |
| 1734543000 | 1650 | 12 | 0.73 | 1604 | 1660 | 1604 | 113545 |
| 1734456600 | 1638 | -28 | -1.68 | 1672 | 1676 | 1630 | 54948 |
| 1734370200 | 1666 | 0 | 0.00 | 1672 | 1672 | 1652 | 26763 |
| 1734111000 | 1666 | -22 | -1.30 | 1688 | 1696 | 1664 | 38528 |
| 1734024600 | 1688 | 8 | 0.48 | 1684 | 1708 | 1680 | 30692 |
| 1733938200 | 1680 | -22 | -1.29 | 1704 | 1704 | 1680 | 57819 |
| 1733851800 | 1702 | -4 | -0.23 | 1668 | 1732 | 1668 | 39412 |
| 1733765400 | 1706 | 22 | 1.31 | 1714 | 1714 | 1684 | 68714 |
| 1733506200 | 1684 | 12 | 0.72 | 1674 | 1692 | 1670 | 25700 |
| 1733419800 | 1672 | -6 | -0.36 | 1682 | 1682 | 1658 | 53617 |
| 1733333400 | 1678 | 4 | 0.24 | 1708 | 1708 | 1670 | 37324 |
| 1733247000 | 1674 | 12 | 0.72 | 1660 | 1684 | 1660 | 48265 |
| 1733160600 | 1662 | -6 | -0.36 | 1672 | 1672 | 1650 | 33438 |
| 1732901400 | 1668 | -10 | -0.60 | 1678 | 1678 | 1664 | 22690 |
| 1732815000 | 1678 | 14 | 0.84 | 1672 | 1682 | 1664 | 12408 |
| 1732728600 | 1664 | 12 | 0.73 | 1638 | 1668 | 1638 | 104917 |
| 1732642200 | 1652 | -20 | -1.20 | 1656 | 1668 | 1644 | 28974 |
| 1732555800 | 1672 | -12 | -0.71 | 1686 | 1692 | 1666 | 115975 |
| 1732296600 | 1684 | -2 | -0.12 | 1646 | 1706 | 1646 | 30366 |
| 1732210200 | 1686 | 10 | 0.60 | 1650 | 1688 | 1650 | 20869 |
| 1732123800 | 1676 | -12 | -0.71 | 1660 | 1692 | 1660 | 61920 |
| 1732037400 | 1688 | 4 | 0.24 | 1716 | 1716 | 1676 | 36087 |
| 1731951000 | 1684 | -14 | -0.82 | 1680 | 1696 | 1668 | 26963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
