Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 11.23 | -0.64 | -5.39 | 11.264 | 11.585 | 11.18 | 4431 |
| 1782923400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1782837000 | 11.87 | 0.38 | 3.26 | 11.85 | 12.094 | 11.714 | 18548 |
| 1782750600 | 11.495 | 0.03 | 0.24 | 11.602 | 11.75 | 11.416 | 875 |
| 1782491400 | 11.468 | -0.13 | -1.13 | 11.396 | 11.64 | 11.332 | 19 |
| 1782405000 | 11.599 | -0.18 | -1.51 | 11.74 | 11.742 | 11.566 | 929 |
| 1782318600 | 11.777 | -0.11 | -0.96 | 11.9 | 12.017 | 11.613 | 16683 |
| 1782232200 | 11.891 | -0.73 | -5.78 | 12.062 | 12.203 | 11.858 | 1684 |
| 1782145800 | 12.621 | 0.18 | 1.48 | 12.464 | 12.75 | 12.406 | 85 |
| 1781886600 | 12.437 | 0.16 | 1.29 | 12.298 | 12.506 | 12.244 | 7145 |
| 1781800200 | 12.278 | -0.14 | -1.15 | 12.186 | 12.312 | 12 | 1722 |
| 1781713800 | 12.421 | -0.08 | -0.67 | 12.448 | 12.492 | 12.235 | 88 |
| 1781627400 | 12.505 | 0.14 | 1.15 | 12.7 | 12.7 | 12.377 | 355 |
| 1781541000 | 12.363 | 0.06 | 0.46 | 12.54 | 12.657 | 12.239 | 776 |
| 1781281800 | 12.306 | 0.33 | 2.75 | 12.244 | 12.409 | 12.088 | 20 |
| 1781195400 | 11.977 | 0.02 | 0.13 | 11.834 | 12.085 | 11.804 | 6926 |
| 1781109000 | 11.961 | -0.07 | -0.55 | 12.248 | 12.248 | 11.856 | 703 |
| 1781022600 | 12.027 | -0.36 | -2.94 | 12.492 | 12.492 | 12.018 | 17507 |
| 1780936200 | 12.391 | -0.36 | -2.85 | 12.33 | 12.563 | 12.259 | 41 |
| 1780677000 | 12.754 | -0.72 | -5.32 | 13.17 | 13.443 | 12.738 | 249 |
| 1780590600 | 13.47 | -0.32 | -2.30 | 13.566 | 13.758 | 13.396 | 710 |
| 1780504200 | 13.787 | -0.11 | -0.78 | 13.928 | 14.566 | 13.651 | 489 |
| 1780417800 | 13.895 | -0.01 | -0.06 | 13.732 | 13.956 | 13.695 | 770 |
| 1780331400 | 13.903 | -0.34 | -2.40 | 14.262 | 14.262 | 13.716 | 67 |
| 1780072200 | 14.245 | -0.09 | -0.62 | 14.112 | 14.441 | 13.938 | 433 |
| 1779985800 | 14.334 | 0.02 | 0.12 | 14.248 | 14.435 | 13.999 | 2129 |
| 1779899400 | 14.317 | 0.45 | 3.22 | 14.074 | 14.337 | 13.87 | 4976 |
| 1779813000 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1779467400 | 13.87 | 0.43 | 3.21 | 13.652 | 13.938 | 13.446 | 616 |
| 1779381000 | 13.438 | 0.33 | 2.49 | 13.41 | 13.655 | 13.104 | 364 |
| 1779294600 | 13.112 | 0 | 0.00 | 13.112 | 13.112 | 13.112 | 0 |
| 1779208200 | 13.112 | -0.22 | -1.64 | 13.418 | 13.586 | 12.968 | 153 |
| 1779121800 | 13.331 | -0.1 | -0.71 | 13.55 | 13.737 | 13.309 | 575 |
| 1778862600 | 13.427 | -0.1 | -0.75 | 13.25 | 13.459 | 13.022 | 90 |
| 1778776200 | 13.528 | -0.11 | -0.81 | 13.36 | 13.545 | 13.36 | 303 |
| 1778689800 | 13.638 | 0.59 | 4.50 | 13.428 | 13.677 | 13.255 | 386 |
| 1778603400 | 13.051 | -0.44 | -3.27 | 13.348 | 13.384 | 13.004 | 244 |
| 1778517000 | 13.492 | 0.48 | 3.68 | 13.224 | 13.541 | 13.162 | 809 |
| 1778257800 | 13.013 | 0.05 | 0.42 | 12.934 | 13.043 | 12.911 | 14 |
| 1778171400 | 12.959 | -0.06 | -0.45 | 13.062 | 13.251 | 12.87 | 777 |
| 1778085000 | 13.017 | 0.12 | 0.96 | 13.056 | 13.151 | 12.904 | 1326 |
| 1777998600 | 12.893 | 0.75 | 6.13 | 12.646 | 13.003 | 12.422 | 17064 |
| 1777653000 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1777566600 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1777480200 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1777393800 | 12.148 | -0.17 | -1.41 | 12.332 | 12.384 | 12.095 | 12973 |
| 1777307400 | 12.322 | -0.23 | -1.81 | 12.372 | 12.488 | 12.234 | 1184 |
| 1777048200 | 12.549 | -0.19 | -1.45 | 12.678 | 12.811 | 12.302 | 11171 |
| 1776961800 | 12.734 | 0.3 | 2.40 | 12.6 | 12.748 | 12.337 | 25 |
| 1776875400 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1776789000 | 12.435 | 0.01 | 0.06 | 12.432 | 12.539 | 12.388 | 12716 |
| 1776702600 | 12.428 | 0.02 | 0.13 | 12.396 | 12.479 | 12.328 | 115 |
| 1776443400 | 12.412 | 0.14 | 1.14 | 12.262 | 12.492 | 12.209 | 234 |
| 1776357000 | 12.272 | -0.14 | -1.14 | 12.424 | 12.492 | 12.187 | 814 |
| 1776270600 | 12.413 | -0.02 | -0.12 | 12.34 | 12.54 | 11.722 | 1434 |
| 1776184200 | 12.428 | 0.1 | 0.82 | 12.362 | 12.459 | 11.712 | 1810 |
| 1776097800 | 12.327 | 0.13 | 1.06 | 12.31 | 12.405 | 11.677 | 337 |
| 1775838600 | 12.198 | 0.2 | 1.68 | 12.118 | 12.237 | 11.89 | 591 |
| 1775752200 | 11.997 | -0.08 | -0.64 | 11.994 | 12.062 | 11.818 | 1744 |
| 1775665800 | 12.074 | 0.56 | 4.88 | 12.076 | 12.169 | 11.899 | 3031 |
| 1775579400 | 11.512 | -0.49 | -4.05 | 11.692 | 11.772 | 11.437 | 4324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
