Reabold Resources (RBD) - Trades

Derniers échanges le 23/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:05:56	0.047	1000000	O	0.045	0.05	Sell	33 333 085	18	LSE
17:02:00	0.045	6500000	O	0.045	0.05	Sell	32 333 085	17	LSE
15:22:26	0.047	188948	O	0.045	0.05	Sell	25 833 085	16	LSE
12:48:26	0.047	794000	O	0.045	0.05	Sell	25 644 137	15	LSE
10:34:52	0.047	4000000	O	0.045	0.05	Sell	24 850 137	14	LSE
10:23:28	0.047	9162500	O	0.045	0.05	Sell	20 850 137	13	LSE
10:17:10	0.047	980000	O	0.045	0.05	Sell	11 687 637	12	LSE
10:13:11	0.047	500	O	0.045	0.05	Sell	10 707 637	11	LSE
10:00:35	0.049	2049	O	0.045	0.05	Buy	10 707 137	10	LSE
09:46:34	0.046	574452	O	0.045	0.05	Sell	10 705 088	9	LSE
09:45:15	0.045	1026556	O	0.045	0.05	Sell	10 130 636	8	LSE
09:44:43	0.045	1026556	O	0.045	0.05	Sell	9 104 080	7	LSE
09:43:35	0.046	684101	O	0.045	0.05	Sell	8 077 524	6	LSE
09:41:03	0.046	684101	O	0.045	0.05	Sell	7 393 423	5	LSE
09:40:30	0.046	1122698	O	0.045	0.05	Sell	6 709 322	4	LSE
09:40:12	0.046	1341996	O	0.045	0.05	Sell	5 586 624	3	LSE
09:39:25	0.046	3644628	O	0.045	0.05	Sell	4 244 628	2	LSE
09:00:11	0.046	600000	O	0.045	0.05	Sell	600 000	1	LSE

Hot Features