Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:25 | 9.275 | 1 | O | 9.258 | 9.275 | Buy | 97 085 | 68 | LSE | |
| 17:22:21 | 9.268 | 1 | O | 9.252 | 9.268 | Buy | 97 084 | 67 | LSE | |
| 17:16:27 | 9.248 | 138 | O | 9.248 | 9.262 | Sell | 97 083 | 66 | LSE | |
| 17:16:26 | 9.248 | 84 | O | 9.248 | 9.262 | Sell | 96 945 | 65 | LSE | |
| 17:10:12 | 9.255 | 1 | O | 9.24 | 9.255 | Buy | 96 861 | 64 | LSE | |
| 16:50:37 | 9.258 | 1 | O | 9.242 | 9.258 | Buy | 96 860 | 63 | LSE | |
| 16:08:54 | 9.2 | 106 | O | 9.2 | 9.21 | Sell | 96 859 | 62 | LSE | |
| 16:08:50 | 9.197 | 81 | O | 9.197 | 9.21 | Sell | 96 753 | 61 | LSE | |
| 15:38:59 | 9.18 | 38586 | AT | 9.178 | 9.18 | Buy | 96 672 | 60 | LSE | |
| 15:38:55 | 9.18 | 4014 | AT | 9.18 | 9.188 | Sell | 58 086 | 59 | LSE | |
| 15:16:15 | 9.165 | 96 | AT | 9.165 | 9.18 | Sell | 54 072 | 58 | LSE | |
| 15:13:02 | 9.172 | 6 | O | 9.158 | 9.172 | Buy | 53 976 | 57 | LSE | |
| 15:12:07 | 9.17 | 18 | O | 9.152 | 9.17 | Buy | 53 970 | 56 | LSE | |
| 14:42:44 | 9.175 | 81 | O | 9.175 | 9.2 | Sell | 53 952 | 55 | LSE | |
| 14:27:50 | 9.215 | 10 | AT | 9.197 | 9.215 | Buy | 53 871 | 54 | LSE | |
| 14:24:43 | 9.215 | 8 | O | 9.197 | 9.215 | Buy | 53 861 | 53 | LSE | |
| 14:23:23 | 9.197 | 4 | O | 9.197 | 9.215 | Sell | 53 853 | 52 | LSE | |
| 13:41:36 | 9.223 | 7 | O | 9.207 | 9.223 | Buy | 53 849 | 51 | LSE | |
| 12:44:08 | 9.178 | 19 | O | 9.178 | 9.195 | Sell | 53 842 | 50 | LSE | |
| 12:44:03 | 9.178 | 182 | O | 9.178 | 9.195 | Sell | 53 823 | 49 | LSE | |
| 12:43:57 | 9.178 | 89 | O | 9.178 | 9.193 | Sell | 53 641 | 48 | LSE | |
| 12:43:54 | 9.178 | 89 | O | 9.178 | 9.193 | Sell | 53 552 | 47 | LSE | |
| 12:43:53 | 9.178 | 89 | O | 9.178 | 9.195 | Sell | 53 463 | 46 | LSE | |
| 12:43:48 | 9.178 | 89 | O | 9.178 | 9.193 | Sell | 53 374 | 45 | LSE | |
| 12:43:48 | 9.178 | 89 | O | 9.178 | 9.195 | Sell | 53 285 | 44 | LSE | |
| 12:43:45 | 9.178 | 89 | O | 9.178 | 9.193 | Sell | 53 196 | 43 | LSE | |
| 12:43:43 | 9.178 | 93 | O | 9.178 | 9.195 | Sell | 53 107 | 42 | LSE | |
| 12:43:42 | 9.178 | 46 | O | 9.178 | 9.193 | Sell | 53 014 | 41 | LSE | |
| 11:59:58 | 9.182 | 19 | AT | 9.182 | 9.19 | Sell | 52 968 | 40 | LSE | |
| 11:57:05 | 9.175 | 4 | O | 9.175 | 9.193 | Sell | 52 949 | 39 | LSE | |
| 11:43:32 | 729.961 | 875 | O | 9.172 | 9.193 | Buy | 52 945 | 38 | LSE | |
| 11:01:10 | 9.182 | 1 | O | 9.168 | 9.182 | Buy | 52 070 | 37 | LSE | |
| 11:01:07 | 9.171 | 11 | O | 9.168 | 9.182 | Sell | 52 069 | 36 | LSE | |
| 10:55:42 | 9.165 | 1 | O | 9.165 | 9.178 | Sell | 52 058 | 35 | LSE | |
| 10:46:31 | 9.175 | 1 | O | 9.16 | 9.175 | Buy | 52 057 | 34 | LSE | |
| 10:37:27 | 9.17 | 50 | O | 9.17 | 9.18 | Sell | 52 056 | 33 | LSE | |
| 10:29:09 | 9.17 | 532 | AT | 9.17 | 9.185 | Sell | 52 006 | 32 | LSE | |
| 10:29:09 | 9.17 | 13668 | AT | 9.17 | 9.185 | Sell | 51 474 | 31 | LSE | |
| 10:06:47 | 9.235 | 12 | O | 9.235 | 9.25 | Sell | 37 806 | 30 | LSE | |
| 09:48:33 | 9.235 | 13 | O | 9.22 | 9.238 | Buy | 37 794 | 29 | LSE | |
| 09:39:45 | 9.213 | 532 | AT | 9.213 | 9.227 | Sell | 37 781 | 28 | LSE | |
| 09:39:45 | 9.213 | 13668 | AT | 9.213 | 9.227 | Sell | 37 249 | 27 | LSE | |
| 09:39:45 | 9.213 | 530 | AT | 9.213 | 9.227 | Sell | 23 581 | 26 | LSE | |
| 09:39:45 | 9.213 | 5237 | AT | 9.213 | 9.227 | Sell | 23 051 | 25 | LSE | |
| 09:39:45 | 9.213 | 237 | AT | 9.213 | 9.227 | Sell | 17 814 | 24 | LSE | |
| 09:39:45 | 9.213 | 14200 | AT | 9.213 | 9.227 | Sell | 17 577 | 23 | LSE | |
| 09:16:52 | 9.258 | 2 | O | 9.24 | 9.258 | Buy | 3 377 | 22 | LSE | |
| 09:14:51 | 9.255 | 4 | O | 9.245 | 9.255 | Buy | 3 375 | 21 | LSE | |
| 09:14:04 | 9.26 | 2 | O | 9.25 | 9.26 | Buy | 3 371 | 20 | LSE | |
| 09:13:21 | 9.268 | 6 | O | 9.252 | 9.273 | Buy | 3 369 | 19 | LSE | |
| 09:12:52 | 9.268 | 1 | O | 9.252 | 9.268 | Buy | 3 363 | 18 | LSE | |
| 09:01:16 | 9.293 | 3 | O | 9.248 | 9.29 | Buy | 3 362 | 17 | LSE | |
| 09:00:09 | 9.3 | 11 | O | 9.23 | 9.285 | Buy | 3 359 | 16 | LSE | |
| 09:00:09 | 9.3 | 17 | O | 9.23 | 9.285 | Buy | 3 348 | 15 | LSE | |
| 09:00:09 | 9.3 | 2 | O | 9.23 | 9.285 | Buy | 3 331 | 14 | LSE | |
| 09:00:08 | 9.3 | 1 | O | 9.23 | 9.285 | Buy | 3 329 | 13 | LSE | |
| 09:00:08 | 9.3 | 2 | O | 9.23 | 9.285 | Buy | 3 328 | 12 | LSE | |
| 09:00:08 | 9.3 | 1 | O | 9.23 | 9.285 | Buy | 3 326 | 11 | LSE | |
| 09:00:06 | 9.23 | 2 | O | 9.23 | 9.285 | Sell | 3 325 | 10 | LSE | |
| 09:00:06 | 9.23 | 15 | O | 9.23 | 9.285 | Sell | 3 323 | 9 | LSE | |
| 09:00:06 | 9.23 | 59 | O | 9.23 | 9.285 | Sell | 3 308 | 8 | LSE | |
| 09:00:06 | 9.23 | 1 | O | 9.23 | 9.285 | Sell | 3 249 | 7 | LSE | |
| 09:00:06 | 9.23 | 4 | O | 9.23 | 9.285 | Sell | 3 248 | 6 | LSE | |
| 09:00:06 | 9.3 | 3 | O | 9.23 | 9.285 | Buy | 3 244 | 5 | LSE | |
| 09:00:05 | 9.23 | 76 | O | 9.23 | 9.285 | Sell | 3 241 | 4 | LSE | |
| 09:00:05 | 9.23 | 21 | O | 9.23 | 9.285 | Sell | 3 165 | 3 | LSE | |
| 09:00:05 | 9.3 | 3 | O | 9.23 | 9.285 | Buy | 3 144 | 2 | LSE | |
| 09:00:03 | 9.268 | 3141 | UT | 9.203 | 12.0 | 3 141 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
