Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:24 | 9.553 | 98230 | UT | 9.553 | 9.565 | Sell | 103 911 | 47 | LSE | |
| 17:21:28 | 9.537 | 20 | O | 9.527 | 9.537 | Buy | 5 681 | 46 | LSE | |
| 17:17:11 | 9.53 | 5 | O | 9.52 | 9.53 | Buy | 5 661 | 45 | LSE | |
| 16:55:06 | 9.508 | 6 | O | 9.508 | 9.518 | Sell | 5 656 | 44 | LSE | |
| 16:22:33 | 9.535 | 179 | AT | 9.535 | 9.537 | Sell | 5 650 | 43 | LSE | |
| 16:17:53 | 9.54 | 179 | AT | 9.54 | 9.545 | Sell | 5 471 | 42 | LSE | |
| 16:15:26 | 9.529 | 2750 | O | 9.525 | 9.537 | Sell | 5 292 | 41 | LSE | |
| 16:12:56 | 9.508 | 1 | O | 9.492 | 9.508 | Buy | 2 542 | 40 | LSE | |
| 16:02:22 | 751.327 | 771 | O | 9.482 | 9.498 | Buy | 2 541 | 39 | LSE | |
| 15:59:20 | 9.523 | 2 | O | 9.52 | 9.53 | Sell | 1 770 | 38 | LSE | |
| 15:58:08 | 9.518 | 7 | O | 9.518 | 9.535 | Sell | 1 768 | 37 | LSE | |
| 15:55:17 | 9.535 | 26 | O | 9.525 | 9.535 | Buy | 1 761 | 36 | LSE | |
| 15:53:59 | 9.537 | 179 | AT | 9.537 | 9.54 | Sell | 1 735 | 35 | LSE | |
| 15:39:29 | 9.523 | 7 | O | 9.512 | 9.523 | Buy | 1 556 | 34 | LSE | |
| 15:35:12 | 9.56 | 1 | O | 9.55 | 9.56 | Buy | 1 549 | 33 | LSE | |
| 15:32:57 | 9.568 | 178 | AT | 9.568 | 9.575 | Sell | 1 548 | 32 | LSE | |
| 15:31:45 | 9.578 | 178 | AT | 9.56 | 9.578 | Buy | 1 370 | 31 | LSE | |
| 15:04:26 | 9.562 | 13 | O | 9.562 | 9.575 | Sell | 1 192 | 30 | LSE | |
| 14:07:56 | 753.625 | 410 | O | 9.53 | 9.543 | Buy | 1 179 | 29 | LSE | |
| 13:42:21 | 9.53 | 4 | O | 9.523 | 9.53 | Buy | 769 | 28 | LSE | |
| 13:41:40 | 9.52 | 1 | O | 9.52 | 9.53 | Sell | 765 | 27 | LSE | |
| 13:07:28 | 9.518 | 2 | O | 9.508 | 9.518 | Buy | 764 | 26 | LSE | |
| 12:30:53 | 9.492 | 1 | O | 9.492 | 9.512 | Sell | 762 | 25 | LSE | |
| 12:30:05 | 9.5 | 21 | O | 9.498 | 9.51 | Sell | 761 | 24 | LSE | |
| 12:29:56 | 9.505 | 1 | O | 9.492 | 9.505 | Buy | 740 | 23 | LSE | |
| 12:27:16 | 9.492 | 1 | O | 9.492 | 9.508 | Sell | 739 | 22 | LSE | |
| 12:19:11 | 9.508 | 1 | O | 9.495 | 9.508 | Buy | 738 | 21 | LSE | |
| 12:16:15 | 9.488 | 10 | O | 9.488 | 9.5 | Sell | 737 | 20 | LSE | |
| 12:00:30 | 9.475 | 1 | O | 9.463 | 9.475 | Buy | 727 | 19 | LSE | |
| 11:45:51 | 9.453 | 3 | O | 9.46 | 9.475 | Sell | 726 | 18 | LSE | |
| 11:41:48 | 9.475 | 4 | O | 9.46 | 9.475 | Buy | 723 | 17 | LSE | |
| 11:40:58 | 9.475 | 1 | O | 9.46 | 9.475 | Buy | 719 | 16 | LSE | |
| 11:38:05 | 9.473 | 9 | O | 9.46 | 9.473 | Buy | 718 | 15 | LSE | |
| 11:35:32 | 9.447 | 67 | O | 9.453 | 9.467 | Sell | 709 | 14 | LSE | |
| 11:27:54 | 9.46 | 2 | O | 9.445 | 9.46 | Buy | 642 | 13 | LSE | |
| 10:26:02 | 9.447 | 4 | O | 9.432 | 9.447 | Buy | 640 | 12 | LSE | |
| 10:10:26 | 9.465 | 134 | O | 9.45 | 9.465 | Buy | 636 | 11 | LSE | |
| 09:04:07 | 9.502 | 10 | O | 9.477 | 9.502 | Buy | 502 | 10 | LSE | |
| 09:00:23 | 9.525 | 3 | O | 9.418 | 9.525 | Buy | 492 | 9 | LSE | |
| 09:00:23 | 9.525 | 20 | O | 9.418 | 9.525 | Buy | 489 | 8 | LSE | |
| 09:00:23 | 9.44 | 14 | O | 9.418 | 9.525 | Sell | 469 | 7 | LSE | |
| 09:00:22 | 9.525 | 6 | O | 9.418 | 9.525 | Buy | 455 | 6 | LSE | |
| 09:00:21 | 9.44 | 1 | O | 9.412 | 9.525 | Sell | 449 | 5 | LSE | |
| 09:00:21 | 9.525 | 1 | O | 9.412 | 9.525 | Buy | 448 | 4 | LSE | |
| 09:00:21 | 9.44 | 1 | O | 9.44 | 9.525 | Sell | 447 | 3 | LSE | |
| 09:00:21 | 9.44 | 2 | O | 9.44 | 9.525 | Sell | 446 | 2 | LSE | |
| 09:00:21 | 9.443 | 444 | UT | 9.287 | 12.0 | 444 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
