Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:23 | 9.328 | 2408 | AT | 9.312 | 9.328 | Buy | 42 386 | 74 | LSE | |
| 17:04:16 | 9.365 | 2 | O | 9.352 | 9.365 | Buy | 39 978 | 73 | LSE | |
| 17:04:15 | 9.365 | 9250 | AT | 9.352 | 9.365 | Buy | 39 976 | 72 | LSE | |
| 16:34:34 | 9.345 | 9 | O | 9.345 | 9.355 | Sell | 30 726 | 71 | LSE | |
| 16:31:22 | 9.322 | 3 | O | 9.322 | 9.33 | Sell | 30 717 | 70 | LSE | |
| 15:53:02 | 9.36 | 10000 | O | 9.35 | 9.36 | Buy | 30 714 | 69 | LSE | |
| 15:52:08 | 9.35 | 520 | AT | 9.35 | 9.36 | Sell | 20 714 | 68 | LSE | |
| 15:52:07 | 9.35 | 380 | AT | 9.35 | 9.357 | Sell | 20 194 | 67 | LSE | |
| 15:46:16 | 9.328 | 37 | O | 9.328 | 9.335 | Sell | 19 814 | 66 | LSE | |
| 15:37:50 | 9.328 | 1 | O | 9.328 | 9.345 | Sell | 19 777 | 65 | LSE | |
| 15:26:59 | 9.328 | 125 | AT | 9.322 | 9.328 | Buy | 19 776 | 64 | LSE | |
| 14:56:15 | 9.367 | 4 | O | 9.352 | 9.367 | Buy | 19 651 | 63 | LSE | |
| 14:06:55 | 9.352 | 2 | O | 9.352 | 9.367 | Sell | 19 647 | 62 | LSE | |
| 14:04:49 | 9.365 | 1 | O | 9.35 | 9.365 | Buy | 19 645 | 61 | LSE | |
| 14:01:18 | 9.363 | 2 | O | 9.35 | 9.363 | Buy | 19 644 | 60 | LSE | |
| 13:58:00 | 9.355 | 2 | O | 9.348 | 9.355 | Buy | 19 642 | 59 | LSE | |
| 13:53:52 | 9.342 | 10 | O | 9.342 | 9.355 | Sell | 19 640 | 58 | LSE | |
| 13:49:13 | 9.34 | 9 | O | 9.342 | 9.355 | Sell | 19 630 | 57 | LSE | |
| 13:31:26 | 9.332 | 6 | O | 9.335 | 9.35 | Sell | 19 621 | 56 | LSE | |
| 13:27:49 | 9.348 | 25 | O | 9.332 | 9.348 | Buy | 19 615 | 55 | LSE | |
| 12:52:41 | 9.34 | 1 | O | 9.328 | 9.34 | Buy | 19 590 | 54 | LSE | |
| 12:38:01 | 9.332 | 5400 | AT | 9.328 | 9.332 | Buy | 19 589 | 53 | LSE | |
| 12:37:52 | 9.335 | 20 | O | 9.322 | 9.335 | Buy | 14 189 | 52 | LSE | |
| 12:00:41 | 9.335 | 4 | O | 9.322 | 9.335 | Buy | 14 169 | 51 | LSE | |
| 12:00:09 | 9.335 | 1 | O | 9.325 | 9.335 | Buy | 14 165 | 50 | LSE | |
| 11:24:38 | 9.335 | 93 | O | 9.325 | 9.335 | Buy | 14 164 | 49 | LSE | |
| 11:24:23 | 9.335 | 219 | O | 9.325 | 9.335 | Buy | 14 071 | 48 | LSE | |
| 11:24:23 | 9.335 | 41 | O | 9.325 | 9.335 | Buy | 13 852 | 47 | LSE | |
| 11:21:38 | 9.335 | 3 | O | 9.325 | 9.335 | Buy | 13 811 | 46 | LSE | |
| 11:11:59 | 9.345 | 13 | O | 9.335 | 9.345 | Buy | 13 808 | 45 | LSE | |
| 11:03:04 | 9.342 | 1 | O | 9.328 | 9.342 | Buy | 13 795 | 44 | LSE | |
| 11:02:08 | 9.328 | 19 | O | 9.325 | 9.34 | Sell | 13 794 | 43 | LSE | |
| 11:02:07 | 9.338 | 3 | O | 9.325 | 9.338 | Buy | 13 775 | 42 | LSE | |
| 10:35:50 | 9.352 | 10 | O | 9.338 | 9.352 | Buy | 13 772 | 41 | LSE | |
| 10:23:17 | 9.36 | 2 | O | 9.35 | 9.36 | Buy | 13 762 | 40 | LSE | |
| 10:16:47 | 9.363 | 13 | O | 9.348 | 9.363 | Buy | 13 760 | 39 | LSE | |
| 09:41:53 | 9.348 | 21 | AT | 9.348 | 9.36 | Sell | 13 747 | 38 | LSE | |
| 09:40:03 | 738.028 | 1500 | O | 9.35 | 9.36 | Buy | 13 726 | 37 | LSE | |
| 09:28:06 | 9.367 | 3 | O | 9.355 | 9.365 | Buy | 12 226 | 36 | LSE | |
| 09:26:56 | 9.367 | 2 | O | 9.355 | 9.365 | Buy | 12 223 | 35 | LSE | |
| 09:26:55 | 9.367 | 1 | O | 9.355 | 9.367 | Buy | 12 221 | 34 | LSE | |
| 09:23:01 | 9.373 | 6 | O | 9.36 | 9.373 | Buy | 12 220 | 33 | LSE | |
| 09:20:18 | 9.373 | 5 | O | 9.363 | 9.373 | Buy | 12 214 | 32 | LSE | |
| 09:18:03 | 9.373 | 4 | O | 9.36 | 9.373 | Buy | 12 209 | 31 | LSE | |
| 09:16:00 | 9.367 | 1 | O | 9.352 | 9.367 | Buy | 12 205 | 30 | LSE | |
| 09:14:36 | 9.367 | 1 | O | 9.35 | 9.367 | Buy | 12 204 | 29 | LSE | |
| 09:10:35 | 9.365 | 1 | O | 9.35 | 9.365 | Buy | 12 203 | 28 | LSE | |
| 09:09:14 | 737.755 | 66 | O | 9.348 | 9.363 | Buy | 12 202 | 27 | LSE | |
| 09:07:19 | 9.35 | 53 | O | 9.35 | 9.365 | Sell | 12 136 | 26 | LSE | |
| 09:07:07 | 9.348 | 2 | O | 9.348 | 9.367 | Sell | 12 083 | 25 | LSE | |
| 09:06:20 | 9.373 | 28 | O | 9.357 | 9.373 | Buy | 12 081 | 24 | LSE | |
| 09:06:04 | 9.367 | 6 | O | 9.352 | 9.367 | Buy | 12 053 | 23 | LSE | |
| 09:03:33 | 9.345 | 11271 | AT | 9.345 | 9.357 | Sell | 12 047 | 22 | LSE | |
| 09:00:41 | 9.322 | 2 | O | 9.322 | 9.363 | Sell | 776 | 21 | LSE | |
| 09:00:41 | 9.363 | 3 | O | 9.322 | 9.363 | Buy | 774 | 20 | LSE | |
| 09:00:40 | 9.322 | 1 | O | 9.322 | 9.363 | Sell | 771 | 19 | LSE | |
| 09:00:40 | 9.363 | 20 | O | 9.322 | 9.363 | Buy | 770 | 18 | LSE | |
| 09:00:40 | 9.363 | 2 | O | 9.322 | 9.363 | Buy | 750 | 17 | LSE | |
| 09:00:40 | 9.363 | 1 | O | 9.322 | 9.363 | Buy | 748 | 16 | LSE | |
| 09:00:40 | 9.322 | 1 | O | 9.322 | 9.363 | Sell | 747 | 15 | LSE | |
| 09:00:39 | 9.322 | 1 | O | 9.322 | 9.363 | Sell | 746 | 14 | LSE | |
| 09:00:39 | 9.363 | 16 | O | 9.322 | 9.363 | Buy | 745 | 13 | LSE | |
| 09:00:39 | 9.322 | 18 | O | 9.322 | 9.363 | Sell | 729 | 12 | LSE | |
| 09:00:39 | 9.363 | 100 | O | 9.322 | 9.363 | Buy | 711 | 11 | LSE | |
| 09:00:39 | 9.363 | 3 | O | 9.322 | 9.363 | Buy | 611 | 10 | LSE | |
| 09:00:38 | 9.363 | 5 | O | 9.322 | 9.363 | Buy | 608 | 9 | LSE | |
| 09:00:38 | 9.322 | 45 | O | 9.322 | 9.363 | Sell | 603 | 8 | LSE | |
| 09:00:38 | 9.363 | 1 | O | 9.322 | 9.363 | Buy | 558 | 7 | LSE | |
| 09:00:36 | 734.24 | 52 | O | 9.322 | 9.363 | Buy | 557 | 6 | LSE | |
| 09:00:26 | 9.363 | 2 | O | 9.322 | 9.363 | Buy | 505 | 5 | LSE | |
| 09:00:26 | 9.363 | 1 | O | 9.322 | 9.363 | Buy | 503 | 4 | LSE | |
| 09:00:25 | 9.363 | 1 | O | 9.322 | 9.363 | Buy | 502 | 3 | LSE | |
| 09:00:25 | 9.363 | 1 | O | 9.322 | 9.363 | Buy | 501 | 2 | LSE | |
| 09:00:25 | 9.352 | 500 | UT | 9.258 | 12.0 | 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
