At&rb Usd Dist (RBOD)

Commerce 36 - 1 (13:18-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:18:10	9.633	1	O	9.617	9.633	Buy	2 113	36	LSE
13:16:18	9.627	2	O	9.613	9.627	Buy	2 112	35	LSE
12:56:52	9.615	13	O	9.598	9.615	Buy	2 110	34	LSE
12:26:22	9.57	9	O	9.57	9.585	Sell	2 097	33	LSE
11:51:27	764.204	1605	O	9.575	9.585	Buy	2 088	32	LSE
11:50:39	9.575	2	O	9.575	9.592	Sell	483	31	LSE
11:29:47	9.585	147	AT	9.58	9.585	Buy	481	30	LSE
11:20:50	9.588	7	O	9.57	9.588	Buy	334	29	LSE
11:12:11	9.592	1	O	9.575	9.592	Buy	327	28	LSE
11:11:01	9.585	178	AT	9.57	9.585	Buy	326	27	LSE
11:03:09	9.578	16	O	9.578	9.592	Sell	148	26	LSE
11:03:08	9.578	6	O	9.578	9.592	Sell	132	25	LSE
10:53:52	9.588	4	O	9.57	9.588	Buy	126	24	LSE
10:34:07	9.58	1	O	9.565	9.58	Buy	122	23	LSE
10:23:17	9.595	5	O	9.572	9.59	Buy	121	22	LSE
09:59:57	9.575	2	O	9.55	9.575	Buy	116	21	LSE
09:30:08	762.442	4	O	9.555	9.57	Buy	114	20	LSE
09:26:50	9.575	3	O	9.553	9.575	Buy	110	19	LSE
09:25:52	9.575	3	O	9.557	9.575	Buy	107	18	LSE
09:25:52	9.575	1	O	9.557	9.575	Buy	104	17	LSE
09:21:49	9.58	1	O	9.557	9.58	Buy	103	16	LSE
09:21:30	9.58	3	O	9.557	9.58	Buy	102	15	LSE
09:11:52	9.575	3	O	9.557	9.575	Buy	99	14	LSE
09:07:24	9.568	13	O	9.568	9.585	Sell	96	13	LSE
09:00:06	9.59	1	O	9.543	9.605	Buy	83	12	LSE
09:00:05	9.59	12	O	9.543	9.605	Buy	82	11	LSE
09:00:05	9.59	14	O	9.662	12.0		70	10	LSE
09:00:05	9.59	3	O	9.662	12.0		56	9	LSE
09:00:05	9.535	7	O	9.662	12.0		53	8	LSE
09:00:05	9.535	15	O	9.662	12.0		46	7	LSE
09:00:05	9.59	1	O	9.662	12.0		31	6	LSE
09:00:04	9.59	22	O	9.662	12.0		30	5	LSE
09:00:04	9.535	3	O	9.662	12.0		8	4	LSE
09:00:04	9.59	1	O	9.662	12.0		5	3	LSE
09:00:04	9.59	3	O	9.662	12.0		4	2	LSE
09:00:04	9.59	1	O	9.662	12.0		1	1	LSE

Hot Features