Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:47 | 9.585 | 147 | AT | 9.58 | 9.585 | Buy | 481 | 30 | LSE | |
| 11:20:50 | 9.588 | 7 | O | 9.57 | 9.588 | Buy | 334 | 29 | LSE | |
| 11:12:11 | 9.592 | 1 | O | 9.575 | 9.592 | Buy | 327 | 28 | LSE | |
| 11:11:01 | 9.585 | 178 | AT | 9.57 | 9.585 | Buy | 326 | 27 | LSE | |
| 11:03:09 | 9.578 | 16 | O | 9.578 | 9.592 | Sell | 148 | 26 | LSE | |
| 11:03:08 | 9.578 | 6 | O | 9.578 | 9.592 | Sell | 132 | 25 | LSE | |
| 10:53:52 | 9.588 | 4 | O | 9.57 | 9.588 | Buy | 126 | 24 | LSE | |
| 10:34:07 | 9.58 | 1 | O | 9.565 | 9.58 | Buy | 122 | 23 | LSE | |
| 10:23:17 | 9.595 | 5 | O | 9.572 | 9.59 | Buy | 121 | 22 | LSE | |
| 09:59:57 | 9.575 | 2 | O | 9.55 | 9.575 | Buy | 116 | 21 | LSE | |
| 09:30:08 | 762.442 | 4 | O | 9.555 | 9.57 | Buy | 114 | 20 | LSE | |
| 09:26:50 | 9.575 | 3 | O | 9.553 | 9.575 | Buy | 110 | 19 | LSE | |
| 09:25:52 | 9.575 | 3 | O | 9.557 | 9.575 | Buy | 107 | 18 | LSE | |
| 09:25:52 | 9.575 | 1 | O | 9.557 | 9.575 | Buy | 104 | 17 | LSE | |
| 09:21:49 | 9.58 | 1 | O | 9.557 | 9.58 | Buy | 103 | 16 | LSE | |
| 09:21:30 | 9.58 | 3 | O | 9.557 | 9.58 | Buy | 102 | 15 | LSE | |
| 09:11:52 | 9.575 | 3 | O | 9.557 | 9.575 | Buy | 99 | 14 | LSE | |
| 09:07:24 | 9.568 | 13 | O | 9.568 | 9.585 | Sell | 96 | 13 | LSE | |
| 09:00:06 | 9.59 | 1 | O | 9.543 | 9.605 | Buy | 83 | 12 | LSE | |
| 09:00:05 | 9.59 | 12 | O | 9.543 | 9.605 | Buy | 82 | 11 | LSE | |
| 09:00:05 | 9.59 | 14 | O | 9.662 | 12.0 | 70 | 10 | LSE | ||
| 09:00:05 | 9.59 | 3 | O | 9.662 | 12.0 | 56 | 9 | LSE | ||
| 09:00:05 | 9.535 | 7 | O | 9.662 | 12.0 | 53 | 8 | LSE | ||
| 09:00:05 | 9.535 | 15 | O | 9.662 | 12.0 | 46 | 7 | LSE | ||
| 09:00:05 | 9.59 | 1 | O | 9.662 | 12.0 | 31 | 6 | LSE | ||
| 09:00:04 | 9.59 | 22 | O | 9.662 | 12.0 | 30 | 5 | LSE | ||
| 09:00:04 | 9.535 | 3 | O | 9.662 | 12.0 | 8 | 4 | LSE | ||
| 09:00:04 | 9.59 | 1 | O | 9.662 | 12.0 | 5 | 3 | LSE | ||
| 09:00:04 | 9.59 | 3 | O | 9.662 | 12.0 | 4 | 2 | LSE | ||
| 09:00:04 | 9.59 | 1 | O | 9.662 | 12.0 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
