Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:09 | 1129.5 | 1234 | UT | 1129.5 | 1131.5 | Sell | 37 021 | 102 | LSE | |
| 17:23:07 | 1128.058 | 87 | O | 1127.0 | 1128.5 | Buy | 35 787 | 101 | LSE | |
| 17:17:10 | 1127.5 | 2 | O | 1126.5 | 1127.5 | Buy | 35 700 | 100 | LSE | |
| 17:12:25 | 1124.5 | 2165 | AT | 1124.5 | 1125.5 | Sell | 35 698 | 99 | LSE | |
| 17:11:03 | 1125.0 | 1 | AT | 1123.5 | 1125.0 | Buy | 33 533 | 98 | LSE | |
| 17:06:00 | 1125.13 | 8 | O | 1125.0 | 1126.0 | Sell | 33 532 | 97 | LSE | |
| 17:02:48 | 1126.0 | 5 | O | 1126.0 | 1127.0 | Sell | 33 524 | 96 | LSE | |
| 16:56:16 | 1125.5 | 3 | O | 1124.0 | 1125.5 | Buy | 33 519 | 95 | LSE | |
| 16:55:15 | 1123.87 | 1 | O | 1123.0 | 1124.0 | Buy | 33 516 | 94 | LSE | |
| 16:40:14 | 1113.5 | 139 | AT | 1113.0 | 1113.5 | Buy | 33 515 | 93 | LSE | |
| 16:40:14 | 1113.5 | 2654 | AT | 1113.5 | 1115.0 | Sell | 33 376 | 92 | LSE | |
| 16:40:14 | 1113.5 | 7207 | AT | 1113.5 | 1115.0 | Sell | 30 722 | 91 | LSE | |
| 16:39:58 | 1114.0 | 7207 | AT | 1114.0 | 1115.0 | Sell | 23 515 | 90 | LSE | |
| 16:37:49 | 1114.369 | 328 | O | 1114.0 | 1115.5 | Sell | 16 308 | 89 | LSE | |
| 16:22:33 | 1124.0 | 119 | AT | 1124.0 | 1124.5 | Sell | 15 980 | 88 | LSE | |
| 16:21:34 | 1125.088 | 444 | O | 1124.0 | 1126.0 | Buy | 15 861 | 87 | LSE | |
| 16:20:57 | 1124.858 | 1875 | O | 1124.0 | 1125.5 | Buy | 15 417 | 86 | LSE | |
| 16:15:53 | 1124.305 | 11 | O | 1123.0 | 1124.5 | Buy | 13 542 | 85 | LSE | |
| 16:13:39 | 1122.0 | 119 | AT | 1121.0 | 1122.0 | Buy | 13 531 | 84 | LSE | |
| 16:11:56 | 1117.106 | 100 | O | 1116.5 | 1118.5 | Sell | 13 412 | 83 | LSE | |
| 16:11:20 | 1118.0 | 120 | AT | 1118.0 | 1118.5 | Sell | 13 312 | 82 | LSE | |
| 16:09:31 | 1117.053 | 22 | O | 1116.5 | 1118.5 | Sell | 13 192 | 81 | LSE | |
| 16:08:29 | 1117.5 | 120 | AT | 1117.0 | 1117.5 | Buy | 13 170 | 80 | LSE | |
| 16:08:01 | 1115.0 | 86 | O | 1115.0 | 1117.0 | Sell | 13 050 | 79 | LSE | |
| 16:05:30 | 1119.062 | 624 | O | 1118.0 | 1119.5 | Buy | 12 964 | 78 | LSE | |
| 16:03:10 | 1119.0 | 2 | O | 1118.0 | 1119.0 | Buy | 12 340 | 77 | LSE | |
| 16:03:00 | 1119.5 | 119 | AT | 1119.5 | 1120.0 | Sell | 12 338 | 76 | LSE | |
| 16:02:38 | 1119.929 | 563 | O | 1119.5 | 1121.0 | Sell | 12 219 | 75 | LSE | |
| 16:01:59 | 1120.0 | 119 | AT | 1120.0 | 1121.0 | Sell | 11 656 | 74 | LSE | |
| 16:01:45 | 1120.13 | 1 | O | 1120.0 | 1121.0 | Sell | 11 537 | 73 | LSE | |
| 16:01:43 | 1121.0 | 23 | O | 1120.0 | 1121.0 | Buy | 11 536 | 72 | LSE | |
| 16:01:08 | 1120.76 | 234 | O | 1120.0 | 1122.0 | Sell | 11 513 | 71 | LSE | |
| 16:00:32 | 1122.5 | 119 | AT | 1122.5 | 1123.5 | Sell | 11 279 | 70 | LSE | |
| 15:59:45 | 1122.5 | 46 | O | 1123.0 | 1124.5 | Sell | 11 160 | 69 | LSE | |
| 15:58:53 | 1124.414 | 10 | O | 1123.0 | 1125.0 | Buy | 11 114 | 68 | LSE | |
| 15:55:46 | 1124.5 | 119 | AT | 1124.5 | 1125.0 | Sell | 11 104 | 67 | LSE | |
| 15:51:18 | 1129.84 | 230 | O | 1128.0 | 1130.0 | Buy | 10 985 | 66 | LSE | |
| 15:50:10 | 1129.888 | 884 | O | 1129.0 | 1130.5 | Buy | 10 755 | 65 | LSE | |
| 15:49:50 | 1131.0 | 2 | O | 1129.0 | 1130.5 | Buy | 9 871 | 64 | LSE | |
| 15:44:26 | 1126.0 | 119 | AT | 1124.5 | 1126.0 | Buy | 9 869 | 63 | LSE | |
| 15:43:38 | 1124.5 | 1 | O | 1124.5 | 1126.0 | Sell | 9 750 | 62 | LSE | |
| 15:40:34 | 1124.5 | 119 | AT | 1123.0 | 1124.5 | Buy | 9 749 | 61 | LSE | |
| 15:40:25 | 1123.805 | 1500 | O | 1122.5 | 1124.5 | Buy | 9 630 | 60 | LSE | |
| 15:39:40 | 1123.5 | 119 | AT | 1123.5 | 1124.0 | Sell | 8 130 | 59 | LSE | |
| 15:36:50 | 1125.5 | 44 | O | 1123.5 | 1125.5 | Buy | 8 011 | 58 | LSE | |
| 15:36:19 | 1126.0 | 119 | AT | 1126.0 | 1127.0 | Sell | 7 967 | 57 | LSE | |
| 15:36:07 | 1128.0 | 1 | O | 1126.0 | 1128.0 | Buy | 7 848 | 56 | LSE | |
| 15:23:23 | 1129.5 | 119 | AT | 1128.5 | 1129.5 | Buy | 7 847 | 55 | LSE | |
| 15:22:04 | 1129.0 | 119 | AT | 1128.5 | 1129.0 | Buy | 7 728 | 54 | LSE | |
| 15:20:54 | 1128.717 | 88 | O | 1127.5 | 1129.0 | Buy | 7 609 | 53 | LSE | |
| 15:18:16 | 1129.0 | 6 | O | 1127.5 | 1129.0 | Buy | 7 521 | 52 | LSE | |
| 15:15:23 | 1128.805 | 4 | O | 1127.5 | 1129.0 | Buy | 7 515 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
