Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:34 | 1134.5 | 1 | O | 1133.0 | 1134.5 | Buy | 11 376 | 51 | LSE | |
| 13:37:27 | 1134.5 | 22 | O | 1133.0 | 1134.5 | Buy | 11 375 | 50 | LSE | |
| 12:58:22 | 1132.5 | 62 | O | 1130.5 | 1132.5 | Buy | 11 353 | 49 | LSE | |
| 12:55:38 | 1131.5 | 84 | AT | 1130.5 | 1131.5 | Buy | 11 291 | 48 | LSE | |
| 12:43:54 | 1130.749 | 5687 | O | 1130.5 | 1131.5 | Sell | 11 207 | 47 | LSE | |
| 12:41:34 | 1129.5 | 118 | AT | 1129.0 | 1129.5 | Buy | 5 520 | 46 | LSE | |
| 12:40:14 | 1129.065 | 238 | O | 1129.0 | 1129.5 | Sell | 5 402 | 45 | LSE | |
| 12:39:59 | 1129.5 | 10 | O | 1129.0 | 1129.5 | Buy | 5 164 | 44 | LSE | |
| 12:36:31 | 1129.5 | 1 | O | 1128.0 | 1129.5 | Buy | 5 154 | 43 | LSE | |
| 12:35:03 | 1129.305 | 1160 | O | 1128.0 | 1129.5 | Buy | 5 153 | 42 | LSE | |
| 12:33:56 | 1128.0 | 28 | AT | 1128.0 | 1129.5 | Sell | 3 993 | 41 | LSE | |
| 12:29:41 | 1128.0 | 2 | O | 1128.0 | 1129.5 | Sell | 3 965 | 40 | LSE | |
| 12:19:42 | 1128.5 | 2 | AT | 1127.0 | 1128.5 | Buy | 3 963 | 39 | LSE | |
| 12:15:13 | 1128.0 | 35 | AT | 1126.5 | 1128.0 | Buy | 3 961 | 38 | LSE | |
| 12:11:23 | 1129.74 | 88 | O | 1128.0 | 1130.0 | Buy | 3 926 | 37 | LSE | |
| 11:57:50 | 1127.12 | 86 | O | 1127.0 | 1128.5 | Sell | 3 838 | 36 | LSE | |
| 11:48:18 | 1129.0 | 8 | O | 1127.5 | 1129.0 | Buy | 3 752 | 35 | LSE | |
| 11:47:49 | 1128.805 | 2214 | O | 1127.5 | 1129.0 | Buy | 3 744 | 34 | LSE | |
| 11:45:53 | 1128.805 | 2 | O | 1127.5 | 1129.0 | Buy | 1 530 | 33 | LSE | |
| 11:22:31 | 1127.0 | 107 | AT | 1127.0 | 1128.0 | Sell | 1 528 | 32 | LSE | |
| 11:16:16 | 1126.5 | 5 | O | 1126.5 | 1128.5 | Sell | 1 421 | 31 | LSE | |
| 11:15:55 | 1127.5 | 119 | AT | 1126.5 | 1127.5 | Buy | 1 416 | 30 | LSE | |
| 11:05:27 | 1130.5 | 1 | O | 1128.5 | 1130.5 | Buy | 1 297 | 29 | LSE | |
| 11:02:09 | 1130.5 | 2 | O | 1128.5 | 1130.5 | Buy | 1 296 | 28 | LSE | |
| 11:00:34 | 1130.24 | 442 | O | 1128.5 | 1130.5 | Buy | 1 294 | 27 | LSE | |
| 10:58:52 | 1130.5 | 1 | O | 1128.5 | 1130.5 | Buy | 852 | 26 | LSE | |
| 10:43:48 | 1123.0 | 1 | O | 1122.0 | 1123.0 | Buy | 851 | 25 | LSE | |
| 10:40:16 | 1120.695 | 1 | O | 1120.5 | 1122.0 | Sell | 850 | 24 | LSE | |
| 10:27:09 | 1127.0 | 119 | AT | 1127.0 | 1128.0 | Sell | 849 | 23 | LSE | |
| 10:24:43 | 1130.264 | 442 | O | 1129.5 | 1130.5 | Buy | 730 | 22 | LSE | |
| 10:20:23 | 1129.0 | 101 | AT | 1129.0 | 1131.0 | Sell | 288 | 21 | LSE | |
| 10:12:21 | 1132.0 | 50 | AT | 1130.0 | 1132.0 | Buy | 187 | 20 | LSE | |
| 09:54:43 | 1132.5 | 2 | O | 1130.5 | 1132.5 | Buy | 137 | 19 | LSE | |
| 09:27:58 | 1131.0 | 1 | O | 1129.5 | 1131.0 | Buy | 135 | 18 | LSE | |
| 09:26:28 | 1131.5 | 2 | O | 1129.5 | 1131.5 | Buy | 134 | 17 | LSE | |
| 09:18:42 | 1131.0 | 2 | O | 1128.5 | 1131.0 | Buy | 132 | 16 | LSE | |
| 09:16:37 | 1131.5 | 1 | O | 1129.5 | 1131.5 | Buy | 130 | 15 | LSE | |
| 09:16:20 | 1130.215 | 35 | O | 1128.5 | 1132.0 | Sell | 129 | 14 | LSE | |
| 09:16:09 | 1132.0 | 1 | O | 1128.5 | 1132.0 | Buy | 94 | 13 | LSE | |
| 09:14:45 | 1129.0 | 1 | O | 1129.0 | 1133.5 | Sell | 93 | 12 | LSE | |
| 09:12:00 | 1133.0 | 3 | O | 1130.0 | 1133.0 | Buy | 92 | 11 | LSE | |
| 09:08:31 | 1133.5 | 2 | O | 1131.0 | 1133.5 | Buy | 89 | 10 | LSE | |
| 09:08:31 | 1133.5 | 1 | O | 1131.0 | 1133.5 | Buy | 87 | 9 | LSE | |
| 09:04:20 | 1133.285 | 25 | O | 1128.5 | 1133.5 | Buy | 86 | 8 | LSE | |
| 09:02:31 | 1134.5 | 2 | O | 1129.0 | 1133.5 | Buy | 61 | 7 | LSE | |
| 09:02:12 | 1134.5 | 1 | O | 1129.0 | 1134.5 | Buy | 59 | 6 | LSE | |
| 09:02:12 | 1129.5 | 1 | O | 1129.0 | 1134.5 | Sell | 58 | 5 | LSE | |
| 09:02:11 | 1134.5 | 3 | O | 1129.0 | 1134.5 | Buy | 57 | 4 | LSE | |
| 09:02:11 | 1134.5 | 2 | O | 1129.0 | 1134.5 | Buy | 54 | 3 | LSE | |
| 09:02:11 | 1134.5 | 1 | O | 1129.0 | 1134.5 | Buy | 52 | 2 | LSE | |
| 09:00:05 | 1127.5 | 51 | UT | 1129.5 | 1131.5 | 51 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
