Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 6.66666666667 | 1.5 | 1.65 | 1.25 | 370006 | 1.37519027 | DE |
| 4 | 0.2 | 14.2857142857 | 1.4 | 1.65 | 1.25 | 350298 | 1.43998902 | DE |
| 12 | -0.2 | -11.1111111111 | 1.8 | 1.8 | 1.25 | 247718 | 1.52441581 | DE |
| 26 | -1.75 | -52.2388059701 | 3.35 | 3.35 | 1.25 | 404026 | 2.18258497 | DE |
| 52 | -11.65 | -87.9245283019 | 13.25 | 14.5 | 1.25 | 483137 | 5.76971668 | DE |
| 156 | -5.4 | -77.1428571429 | 7 | 175 | 1.25 | 412288 | 29.46730279 | DE |
| 260 | -5.4 | -77.1428571429 | 7 | 175 | 1.25 | 412288 | 29.46730279 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.25 | -0.25 | -16.67 | 1.5 | 1.5 | 1.25 | 923606 |
| 1732037400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 558987 |
| 1731951000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 147264 |
| 1731691800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 79645 |
| 1731605400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 140526 |
| 1731519000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 13188 |
| 1731432600 | 1.5 | -0.1 | -6.25 | 1.6 | 1.62 | 1.5 | 1308273 |
| 1731346200 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 1100321 |
| 1731087000 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 829940 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 172154 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 197566 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 79054 |
| 1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 41304 |
| 1730482200 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 21002 |
| 1730395800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 188241 |
| 1730309400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 841864 |
| 1730223000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 189686 |
| 1730136600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 46800 |
| 1729873800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 56524 |
| 1729787400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 70014 |
| 1729701000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 66853 |
| 1729614600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 123528 |
| 1729528200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 49327 |
| 1729269000 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 81298 |
| 1729182600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 119884 |
| 1729096200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 246144 |
| 1729009800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 1023168 |
| 1728923400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 129665 |
| 1728664200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 539611 |
| 1728577800 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 437093 |
| 1728491400 | 1.55 | -0.15 | -8.82 | 1.7 | 1.7 | 1.55 | 269779 |
| 1728405000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.629 | 542785 |
| 1728318600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 151813 |
| 1728059400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 358297 |
| 1727973000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1116279 |
| 1727886600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 33280 |
| 1727800200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 334069 |
| 1727713800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 151899 |
| 1727454600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 24679 |
| 1727368200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 86733 |
| 1727281800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 54796 |
| 1727195400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 71049 |
| 1727109000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 100431 |
| 1726849800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 77834 |
| 1726763400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 77820 |
| 1726677000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 20140 |
| 1726590600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 185253 |
| 1726504200 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 353243 |
| 1726245000 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 273148 |
| 1726158600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 84382 |
| 1726072200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 90666 |
| 1725985800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 29991 |
| 1725899400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 3314 |
| 1725640200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 86792 |
| 1725553800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 229747 |
| 1725467400 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 128061 |
| 1725381000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 116403 |
| 1725294600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 16739 |
| 1725035400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 39719 |
| 1724949000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 92419 |
| 1724862600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 97545 |
| 1724776200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 209651 |
| 1724430600 | 1.7 | -0.2 | -10.53 | 1.9 | 1.9 | 1.7 | 851121 |
| 1724344200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 126988 |
| 1724257800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 14243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
