Real Estate Credit Inves... (RECI) - Trades

Derniers échanges le 18/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:17	122.5	2484	UT	122.5	123.0	Sell	90 532	29	LSE
17:08:31	122.667	27500	O	122.5	123.0	Sell	88 048	28	LSE
17:05:48	123.0	254	AT	122.5	123.0	Buy	60 548	27	LSE
16:28:53	123.0	50	AT	122.5	123.0	Buy	60 294	26	LSE
16:25:14	122.874	244	O	122.5	123.0	Buy	60 244	25	LSE
15:52:03	122.5	64	AT	122.5	123.0	Sell	60 000	24	LSE
14:51:04	123.5	308	AT	122.5	123.5	Buy	59 936	23	LSE
14:51:04	123.5	947	AT	122.5	123.5	Buy	59 628	22	LSE
14:51:04	123.5	320	AT	122.5	123.5	Buy	58 681	21	LSE
14:51:04	123.5	3425	AT	122.5	123.5	Buy	58 361	20	LSE
14:48:17	123.5	7	O	122.5	123.5	Buy	54 936	19	LSE
14:22:34	123.25	6700	O	122.5	123.5	Buy	54 929	18	LSE
13:25:18	122.867	1750	O	122.5	123.5	Sell	48 229	17	LSE
12:59:46	122.65	18483	O	122.5	123.5	Sell	46 479	16	LSE
12:28:29	123.249	3641	O	122.5	123.5	Buy	27 996	15	LSE
11:50:13	123.249	2024	O	122.5	123.5	Buy	24 355	14	LSE
11:21:40	123.249	750	O	122.5	123.5	Buy	22 331	13	LSE
11:01:49	122.5	10	AT	122.5	123.5	Sell	21 581	12	LSE
11:01:49	122.5	242	AT	122.5	123.5	Sell	21 571	11	LSE
10:59:54	123.25	3838	O	122.5	123.5	Buy	21 329	10	LSE
10:56:08	122.5	64	AT	122.5	123.5	Sell	17 491	9	LSE
10:56:08	123.0	500	AT	122.5	123.0	Buy	17 427	8	LSE
09:58:51	122.922	406	O	122.5	123.0	Buy	16 927	7	LSE
09:58:30	122.922	406	O	122.5	123.0	Buy	16 521	6	LSE
09:58:11	122.921	406	O	122.5	123.0	Buy	16 115	5	LSE
09:30:50	123.5	1	O	122.5	123.5	Buy	15 709	4	LSE
09:30:08	123.132	8	O	122.0	123.5	Buy	15 708	3	LSE
09:05:19	122.5	15500	O	122.0	123.5	Sell	15 700	2	LSE
09:00:17	122.5	200	O	122.0	123.5	Sell	200	1	LSE

Hot Features