Real Estate Credit Inves... (RECI) - Trades

Derniers échanges le 19/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:13	122.0	438	UT	122.0	123.5	Sell	107 543	29	LSE
17:28:48	122.225	26735	O	122.0	123.5	Sell	107 105	28	LSE
16:58:33	122.5	3178	O	122.0	123.5	Sell	80 370	27	LSE
16:54:36	123.5	2	O	122.0	123.5	Buy	77 192	26	LSE
16:54:36	123.5	1	O	122.0	123.5	Buy	77 190	25	LSE
16:54:36	123.5	55	O	122.0	123.5	Buy	77 189	24	LSE
16:54:36	123.5	1	O	122.0	123.5	Buy	77 134	23	LSE
16:54:36	123.5	1	O	122.0	123.5	Buy	77 133	22	LSE
16:54:36	123.5	2	O	122.0	123.5	Buy	77 132	21	LSE
16:54:36	123.5	1	O	122.0	123.5	Buy	77 130	20	LSE
14:55:15	122.5	4500	O	122.0	123.5	Sell	77 129	19	LSE
14:53:23	122.5	4000	O	122.0	123.5	Sell	72 629	18	LSE
14:47:00	123.5	4	O	122.0	123.5	Buy	68 629	17	LSE
14:31:38	122.0	98	O	122.0	123.5	Sell	68 625	16	LSE
14:29:59	122.0	65	AT	122.0	123.5	Sell	68 527	15	LSE
13:55:46	123.235	12000	O	122.0	123.5	Buy	68 462	14	LSE
13:15:13	123.5	8	O	122.0	123.5	Buy	56 462	13	LSE
13:06:59	123.235	471	O	122.0	123.5	Buy	56 454	12	LSE
12:09:31	122.501	5750	O	122.0	123.5	Sell	55 983	11	LSE
11:46:49	123.249	395	O	122.0	123.5	Buy	50 233	10	LSE
11:39:11	123.249	16000	O	122.0	123.5	Buy	49 838	9	LSE
11:29:44	123.5	10	O	122.0	123.5	Buy	33 838	8	LSE
11:03:46	123.25	1000	O	122.0	123.5	Buy	33 828	7	LSE
10:27:56	122.225	31621	O	122.0	123.5	Sell	32 828	6	LSE
10:17:04	123.25	318	O	122.0	123.5	Buy	1 207	5	LSE
10:12:13	122.5	776	O	122.0	123.5	Sell	889	4	LSE
09:29:47	123.5	1	O	122.0	123.5	Buy	113	3	LSE
09:26:53	123.47	80	O	122.0	123.5	Buy	112	2	LSE
09:22:48	123.47	32	O	122.0	123.5	Buy	32	1	LSE

Hot Features