Premium
Real Estate Credit Investments Limited (RECI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:17 | 124.0 | 40395 | UT | 122.0 | 123.5 | Buy | 164 718 | 42 | LSE | |
| 16:02:35 | 122.5 | 4448 | O | 122.0 | 123.5 | Sell | 124 323 | 41 | LSE | |
| 15:55:58 | 123.235 | 375 | O | 122.0 | 123.5 | Buy | 119 875 | 40 | LSE | |
| 15:29:31 | 122.98 | 1 | O | 122.0 | 123.0 | Buy | 119 500 | 39 | LSE | |
| 15:00:16 | 122.0 | 66 | AT | 122.0 | 123.0 | Sell | 119 499 | 38 | LSE | |
| 15:00:16 | 123.0 | 43 | AT | 122.0 | 123.0 | Buy | 119 433 | 37 | LSE | |
| 15:00:01 | 123.0 | 2 | O | 122.0 | 123.0 | Buy | 119 390 | 36 | LSE | |
| 15:00:01 | 123.0 | 7 | O | 122.0 | 123.0 | Buy | 119 388 | 35 | LSE | |
| 14:50:48 | 122.334 | 2500 | O | 122.0 | 123.0 | Sell | 119 381 | 34 | LSE | |
| 14:25:50 | 122.0 | 4 | AT | 122.0 | 123.0 | Sell | 116 881 | 33 | LSE | |
| 14:25:50 | 122.0 | 74 | AT | 122.0 | 123.0 | Sell | 116 877 | 32 | LSE | |
| 14:25:50 | 123.0 | 3 | O | 122.0 | 123.0 | Buy | 116 803 | 31 | LSE | |
| 14:25:50 | 123.0 | 1 | O | 122.0 | 123.0 | Buy | 116 800 | 30 | LSE | |
| 14:25:50 | 123.0 | 259 | AT | 122.0 | 123.0 | Buy | 116 799 | 29 | LSE | |
| 14:25:50 | 123.0 | 11 | AT | 122.0 | 123.0 | Buy | 116 540 | 28 | LSE | |
| 14:25:50 | 123.0 | 456 | AT | 122.0 | 123.0 | Buy | 116 529 | 27 | LSE | |
| 14:25:50 | 123.0 | 327 | AT | 122.0 | 123.0 | Buy | 116 073 | 26 | LSE | |
| 14:25:50 | 122.5 | 370 | AT | 122.0 | 122.5 | Buy | 115 746 | 25 | LSE | |
| 13:47:28 | 122.0 | 2 | AT | 122.0 | 122.5 | Sell | 115 376 | 24 | LSE | |
| 13:44:40 | 122.5 | 8 | O | 122.0 | 122.5 | Buy | 115 374 | 23 | LSE | |
| 13:44:40 | 122.5 | 2 | O | 122.0 | 122.5 | Buy | 115 366 | 22 | LSE | |
| 13:44:40 | 122.5 | 10 | O | 122.0 | 122.5 | Buy | 115 364 | 21 | LSE | |
| 13:44:40 | 122.5 | 4 | O | 122.0 | 122.5 | Buy | 115 354 | 20 | LSE | |
| 13:44:40 | 122.5 | 4 | O | 122.0 | 122.5 | Buy | 115 350 | 19 | LSE | |
| 13:44:40 | 122.0 | 66 | AT | 122.0 | 122.5 | Sell | 115 346 | 18 | LSE | |
| 13:44:40 | 122.5 | 1 | O | 122.0 | 122.5 | Buy | 115 280 | 17 | LSE | |
| 13:44:40 | 122.5 | 8 | O | 122.0 | 122.5 | Buy | 115 279 | 16 | LSE | |
| 13:44:40 | 122.5 | 630 | AT | 122.0 | 122.5 | Buy | 115 271 | 15 | LSE | |
| 13:02:24 | 122.49 | 2500 | O | 122.0 | 122.5 | Buy | 114 641 | 14 | LSE | |
| 12:54:31 | 122.49 | 5000 | O | 122.0 | 122.5 | Buy | 112 141 | 13 | LSE | |
| 12:53:18 | 122.755 | 7500 | O | 122.0 | 122.5 | Buy | 107 141 | 12 | LSE | |
| 12:39:16 | 122.167 | 10000 | O | 122.0 | 122.5 | Sell | 99 641 | 11 | LSE | |
| 12:02:48 | 122.49 | 1 | O | 122.0 | 122.5 | Buy | 89 641 | 10 | LSE | |
| 12:02:16 | 122.167 | 1000 | O | 122.0 | 122.5 | Sell | 89 640 | 9 | LSE | |
| 11:46:10 | 122.411 | 38569 | O | 122.0 | 122.5 | Buy | 88 640 | 8 | LSE | |
| 11:42:47 | 122.075 | 17533 | O | 122.0 | 122.5 | Sell | 50 071 | 7 | LSE | |
| 11:39:15 | 122.167 | 5000 | O | 122.0 | 122.5 | Sell | 32 538 | 6 | LSE | |
| 11:05:05 | 122.49 | 81 | O | 122.0 | 122.5 | Buy | 27 538 | 5 | LSE | |
| 10:57:03 | 122.411 | 1750 | O | 122.0 | 122.5 | Buy | 27 457 | 4 | LSE | |
| 10:22:20 | 122.0 | 196 | O | 122.0 | 123.5 | Sell | 25 707 | 3 | LSE | |
| 10:03:26 | 123.235 | 24600 | O | 122.0 | 123.5 | Buy | 25 511 | 2 | LSE | |
| 09:00:08 | 122.0 | 911 | UT | 122.0 | 123.5 | 911 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
