RELX PLC Transaction in Own Shares
10 Juin 2024 - 6:26PM
RNS Regulatory News
RNS Number : 8629R
RELX PLC
10 June 2024
10 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 195,536 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 37,976,696
ordinary shares in treasury, and has 1,870,479,485 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 18,264,503 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
10 June 2024
|
|
Number of ordinary shares
purchased:
|
195,536
|
|
Highest price paid per share
(p):
|
3528
|
|
Lowest price paid per share
(p):
|
3493
|
|
Volume weighted average price paid
per share (p):
|
3507.9710
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
10-Jun-2024
|
15:18:42
|
2,273
|
3499.00
|
XLON
|
548008
|
|
|
|
10-Jun-2024
|
15:17:06
|
534
|
3499.00
|
XLON
|
544874
|
|
|
|
10-Jun-2024
|
15:17:06
|
321
|
3499.00
|
XLON
|
544872
|
|
|
|
10-Jun-2024
|
15:17:06
|
60
|
3499.00
|
XLON
|
544878
|
|
|
|
10-Jun-2024
|
15:17:06
|
267
|
3499.00
|
XLON
|
544876
|
|
|
|
10-Jun-2024
|
15:15:06
|
1,255
|
3499.00
|
XLON
|
540200
|
|
|
|
10-Jun-2024
|
15:14:17
|
105
|
3498.00
|
XLON
|
538427
|
|
|
|
10-Jun-2024
|
15:14:17
|
534
|
3498.00
|
XLON
|
538425
|
|
|
|
10-Jun-2024
|
15:14:17
|
513
|
3498.00
|
XLON
|
538423
|
|
|
|
10-Jun-2024
|
15:13:32
|
305
|
3498.00
|
XLON
|
537272
|
|
|
|
10-Jun-2024
|
15:13:32
|
293
|
3498.00
|
XLON
|
537270
|
|
|
|
10-Jun-2024
|
15:13:32
|
371
|
3498.00
|
XLON
|
537268
|
|
|
|
10-Jun-2024
|
15:13:32
|
363
|
3498.00
|
XLON
|
537266
|
|
|
|
10-Jun-2024
|
15:11:32
|
1,029
|
3498.00
|
XLON
|
533907
|
|
|
|
10-Jun-2024
|
15:11:32
|
166
|
3498.00
|
XLON
|
533905
|
|
|
|
10-Jun-2024
|
15:10:10
|
394
|
3498.00
|
XLON
|
531558
|
|
|
|
10-Jun-2024
|
15:10:10
|
904
|
3498.00
|
XLON
|
531556
|
|
|
|
10-Jun-2024
|
15:07:49
|
249
|
3498.00
|
XLON
|
527249
|
|
|
|
10-Jun-2024
|
15:07:49
|
1,015
|
3498.00
|
XLON
|
527247
|
|
|
|
10-Jun-2024
|
15:07:39
|
680
|
3499.00
|
XLON
|
527069
|
|
|
|
10-Jun-2024
|
15:07:39
|
956
|
3499.00
|
XLON
|
527071
|
|
|
|
10-Jun-2024
|
15:07:39
|
64
|
3499.00
|
XLON
|
527073
|
|
|
|
10-Jun-2024
|
15:07:09
|
79
|
3499.00
|
XLON
|
526082
|
|
|
|
10-Jun-2024
|
15:05:38
|
283
|
3497.00
|
XLON
|
523457
|
|
|
|
10-Jun-2024
|
15:05:36
|
853
|
3497.00
|
XLON
|
523399
|
|
|
|
10-Jun-2024
|
15:02:14
|
1,139
|
3498.00
|
XLON
|
517230
|
|
|
|
10-Jun-2024
|
15:02:14
|
412
|
3498.00
|
XLON
|
517228
|
|
|
|
10-Jun-2024
|
15:01:53
|
895
|
3498.00
|
XLON
|
516703
|
|
|
|
10-Jun-2024
|
15:00:21
|
273
|
3497.00
|
XLON
|
513459
|
|
|
|
10-Jun-2024
|
15:00:21
|
812
|
3497.00
|
XLON
|
513457
|
|
|
|
10-Jun-2024
|
14:56:36
|
111
|
3501.00
|
XLON
|
504959
|
|
|
|
10-Jun-2024
|
14:56:36
|
91
|
3501.00
|
XLON
|
504961
|
|
|
|
10-Jun-2024
|
14:56:36
|
251
|
3501.00
|
XLON
|
504957
|
|
|
|
10-Jun-2024
|
14:56:36
|
267
|
3501.00
|
XLON
|
504955
|
|
|
|
10-Jun-2024
|
14:56:36
|
336
|
3501.00
|
XLON
|
504953
|
|
|
|
10-Jun-2024
|
14:56:36
|
230
|
3501.00
|
XLON
|
504951
|
|
|
|
10-Jun-2024
|
14:56:36
|
1,097
|
3501.00
|
XLON
|
504946
|
|
|
|
10-Jun-2024
|
14:56:33
|
102
|
3502.00
|
XLON
|
504908
|
|
|
|
10-Jun-2024
|
14:56:33
|
445
|
3502.00
|
XLON
|
504906
|
|
|
|
10-Jun-2024
|
14:56:33
|
586
|
3502.00
|
XLON
|
504904
|
|
|
|
10-Jun-2024
|
14:53:11
|
1,100
|
3501.00
|
XLON
|
499550
|
|
|
|
10-Jun-2024
|
14:53:11
|
141
|
3501.00
|
XLON
|
499552
|
|
|
|
10-Jun-2024
|
14:52:34
|
288
|
3502.00
|
XLON
|
498647
|
|
|
|
10-Jun-2024
|
14:52:34
|
765
|
3502.00
|
XLON
|
498645
|
|
|
|
10-Jun-2024
|
14:52:34
|
162
|
3502.00
|
XLON
|
498643
|
|
|
|
10-Jun-2024
|
14:51:02
|
1,302
|
3500.00
|
XLON
|
496319
|
|
|
|
10-Jun-2024
|
14:46:03
|
1,177
|
3498.00
|
XLON
|
487389
|
|
|
|
10-Jun-2024
|
14:45:53
|
882
|
3499.00
|
XLON
|
486833
|
|
|
|
10-Jun-2024
|
14:45:53
|
232
|
3499.00
|
XLON
|
486831
|
|
|
|
10-Jun-2024
|
14:45:53
|
868
|
3499.00
|
XLON
|
486829
|
|
|
|
10-Jun-2024
|
14:45:53
|
903
|
3499.00
|
XLON
|
486827
|
|
|
|
10-Jun-2024
|
14:45:53
|
197
|
3499.00
|
XLON
|
486825
|
|
|
|
10-Jun-2024
|
14:45:42
|
133
|
3499.00
|
XLON
|
486325
|
|
|
|
10-Jun-2024
|
14:45:06
|
95
|
3499.00
|
XLON
|
485368
|
|
|
|
10-Jun-2024
|
14:42:20
|
1,164
|
3499.00
|
XLON
|
480299
|
|
|
|
10-Jun-2024
|
14:38:44
|
1,098
|
3500.00
|
XLON
|
472000
|
|
|
|
10-Jun-2024
|
14:38:44
|
714
|
3500.00
|
XLON
|
471998
|
|
|
|
10-Jun-2024
|
14:38:44
|
55
|
3500.00
|
XLON
|
471996
|
|
|
|
10-Jun-2024
|
14:38:15
|
488
|
3500.00
|
XLON
|
471445
|
|
|
|
10-Jun-2024
|
14:35:07
|
108
|
3501.00
|
XLON
|
466891
|
|
|
|
10-Jun-2024
|
14:35:07
|
1,034
|
3501.00
|
XLON
|
466889
|
|
|
|
10-Jun-2024
|
14:33:56
|
1,126
|
3501.00
|
XLON
|
465435
|
|
|
|
10-Jun-2024
|
14:33:26
|
119
|
3502.00
|
XLON
|
464878
|
|
|
|
10-Jun-2024
|
14:33:26
|
425
|
3502.00
|
XLON
|
464876
|
|
|
|
10-Jun-2024
|
14:33:26
|
154
|
3502.00
|
XLON
|
464874
|
|
|
|
10-Jun-2024
|
14:33:26
|
427
|
3502.00
|
XLON
|
464872
|
|
|
|
10-Jun-2024
|
14:33:26
|
506
|
3502.00
|
XLON
|
464870
|
|
|
|
10-Jun-2024
|
14:28:35
|
498
|
3499.00
|
XLON
|
458114
|
|
|
|
10-Jun-2024
|
14:28:35
|
142
|
3499.00
|
XLON
|
458112
|
|
|
|
10-Jun-2024
|
14:28:35
|
603
|
3499.00
|
XLON
|
458110
|
|
|
|
10-Jun-2024
|
14:27:07
|
357
|
3500.00
|
XLON
|
456183
|
|
|
|
10-Jun-2024
|
14:27:07
|
896
|
3500.00
|
XLON
|
456185
|
|
|
|
10-Jun-2024
|
14:23:20
|
213
|
3501.00
|
XLON
|
449050
|
|
|
|
10-Jun-2024
|
14:23:20
|
918
|
3501.00
|
XLON
|
449048
|
|
|
|
10-Jun-2024
|
14:19:45
|
1,078
|
3501.00
|
XLON
|
443199
|
|
|
|
10-Jun-2024
|
14:18:41
|
1,306
|
3504.00
|
XLON
|
441222
|
|
|
|
10-Jun-2024
|
14:18:17
|
279
|
3505.00
|
XLON
|
440210
|
|
|
|
10-Jun-2024
|
14:18:17
|
1,230
|
3505.00
|
XLON
|
440208
|
|
|
|
10-Jun-2024
|
14:18:17
|
1,078
|
3505.00
|
XLON
|
440206
|
|
|
|
10-Jun-2024
|
14:10:24
|
330
|
3503.00
|
XLON
|
427760
|
|
|
|
10-Jun-2024
|
14:10:24
|
328
|
3503.00
|
XLON
|
427758
|
|
|
|
10-Jun-2024
|
14:10:24
|
110
|
3503.00
|
XLON
|
427766
|
|
|
|
10-Jun-2024
|
14:10:24
|
258
|
3503.00
|
XLON
|
427762
|
|
|
|
10-Jun-2024
|
14:10:24
|
111
|
3503.00
|
XLON
|
427764
|
|
|
|
10-Jun-2024
|
14:10:24
|
496
|
3503.00
|
XLON
|
427756
|
|
|
|
10-Jun-2024
|
14:10:24
|
709
|
3503.00
|
XLON
|
427754
|
|
|
|
10-Jun-2024
|
14:07:14
|
1,270
|
3501.00
|
XLON
|
422360
|
|
|
|
10-Jun-2024
|
14:04:19
|
300
|
3503.00
|
XLON
|
417486
|
|
|
|
10-Jun-2024
|
14:04:19
|
258
|
3503.00
|
XLON
|
417484
|
|
|
|
10-Jun-2024
|
14:04:19
|
56
|
3503.00
|
XLON
|
417482
|
|
|
|
10-Jun-2024
|
14:04:19
|
320
|
3503.00
|
XLON
|
417480
|
|
|
|
10-Jun-2024
|
14:04:19
|
341
|
3503.00
|
XLON
|
417478
|
|
|
|
10-Jun-2024
|
14:04:19
|
165
|
3503.00
|
XLON
|
417476
|
|
|
|
10-Jun-2024
|
14:04:19
|
1,017
|
3503.00
|
XLON
|
417474
|
|
|
|
10-Jun-2024
|
14:04:19
|
83
|
3503.00
|
XLON
|
417472
|
|
|
|
10-Jun-2024
|
14:03:04
|
100
|
3503.00
|
XLON
|
415495
|
|
|
|
10-Jun-2024
|
14:03:04
|
926
|
3503.00
|
XLON
|
415493
|
|
|
|
10-Jun-2024
|
14:01:05
|
510
|
3502.00
|
XLON
|
411550
|
|
|
|
10-Jun-2024
|
14:01:05
|
740
|
3502.00
|
XLON
|
411548
|
|
|
|
10-Jun-2024
|
13:58:58
|
261
|
3501.00
|
XLON
|
405932
|
|
|
|
10-Jun-2024
|
13:58:58
|
7
|
3501.00
|
XLON
|
405930
|
|
|
|
10-Jun-2024
|
13:58:58
|
491
|
3501.00
|
XLON
|
405934
|
|
|
|
10-Jun-2024
|
13:58:58
|
537
|
3501.00
|
XLON
|
405928
|
|
|
|
10-Jun-2024
|
13:56:28
|
657
|
3499.00
|
XLON
|
401764
|
|
|
|
10-Jun-2024
|
13:56:28
|
329
|
3499.00
|
XLON
|
401762
|
|
|
|
10-Jun-2024
|
13:56:28
|
139
|
3499.00
|
XLON
|
401760
|
|
|
|
10-Jun-2024
|
13:55:53
|
1,294
|
3500.00
|
XLON
|
400722
|
|
|
|
10-Jun-2024
|
13:53:03
|
1,194
|
3501.00
|
XLON
|
395014
|
|
|
|
10-Jun-2024
|
13:52:26
|
831
|
3502.00
|
XLON
|
394078
|
|
|
|
10-Jun-2024
|
13:52:26
|
383
|
3502.00
|
XLON
|
394076
|
|
|
|
10-Jun-2024
|
13:47:54
|
278
|
3503.00
|
XLON
|
386110
|
|
|
|
10-Jun-2024
|
13:47:54
|
278
|
3503.00
|
XLON
|
386116
|
|
|
|
10-Jun-2024
|
13:47:54
|
251
|
3503.00
|
XLON
|
386114
|
|
|
|
10-Jun-2024
|
13:47:54
|
65
|
3503.00
|
XLON
|
386104
|
|
|
|
10-Jun-2024
|
13:47:54
|
65
|
3503.00
|
XLON
|
386102
|
|
|
|
10-Jun-2024
|
13:47:54
|
250
|
3503.00
|
XLON
|
386100
|
|
|
|
10-Jun-2024
|
13:47:54
|
112
|
3503.00
|
XLON
|
386098
|
|
|
|
10-Jun-2024
|
13:47:54
|
1,096
|
3503.00
|
XLON
|
386096
|
|
|
|
10-Jun-2024
|
13:44:41
|
310
|
3503.00
|
XLON
|
380661
|
|
|
|
10-Jun-2024
|
13:44:41
|
258
|
3503.00
|
XLON
|
380663
|
|
|
|
10-Jun-2024
|
13:44:41
|
65
|
3503.00
|
XLON
|
380665
|
|
|
|
10-Jun-2024
|
13:44:41
|
65
|
3503.00
|
XLON
|
380667
|
|
|
|
10-Jun-2024
|
13:44:41
|
111
|
3503.00
|
XLON
|
380669
|
|
|
|
10-Jun-2024
|
13:44:41
|
552
|
3503.00
|
XLON
|
380659
|
|
|
|
10-Jun-2024
|
13:44:41
|
1,155
|
3503.00
|
XLON
|
380657
|
|
|
|
10-Jun-2024
|
13:44:41
|
185
|
3503.00
|
XLON
|
380655
|
|
|
|
10-Jun-2024
|
13:43:40
|
430
|
3504.00
|
XLON
|
379037
|
|
|
|
10-Jun-2024
|
13:43:40
|
766
|
3504.00
|
XLON
|
379035
|
|
|
|
10-Jun-2024
|
13:39:45
|
1,103
|
3504.00
|
XLON
|
371474
|
|
|
|
10-Jun-2024
|
13:39:06
|
1,072
|
3505.00
|
XLON
|
369471
|
|
|
|
10-Jun-2024
|
13:37:03
|
1,100
|
3505.00
|
XLON
|
366044
|
|
|
|
10-Jun-2024
|
13:37:03
|
125
|
3505.00
|
XLON
|
366046
|
|
|
|
10-Jun-2024
|
13:37:03
|
2
|
3505.00
|
XLON
|
366009
|
|
|
|
10-Jun-2024
|
13:34:16
|
483
|
3504.00
|
XLON
|
360967
|
|
|
|
10-Jun-2024
|
13:34:16
|
823
|
3504.00
|
XLON
|
360965
|
|
|
|
10-Jun-2024
|
13:32:23
|
1,276
|
3503.00
|
XLON
|
357519
|
|
|
|
10-Jun-2024
|
13:31:30
|
1,206
|
3504.00
|
XLON
|
355624
|
|
|
|
10-Jun-2024
|
13:31:20
|
248
|
3505.00
|
XLON
|
355302
|
|
|
|
10-Jun-2024
|
13:31:20
|
975
|
3505.00
|
XLON
|
355300
|
|
|
|
10-Jun-2024
|
13:31:20
|
421
|
3505.00
|
XLON
|
355296
|
|
|
|
10-Jun-2024
|
13:31:20
|
876
|
3505.00
|
XLON
|
355298
|
|
|
|
10-Jun-2024
|
13:26:04
|
333
|
3504.00
|
XLON
|
344168
|
|
|
|
10-Jun-2024
|
13:26:04
|
769
|
3504.00
|
XLON
|
344166
|
|
|
|
10-Jun-2024
|
13:21:56
|
1,050
|
3506.00
|
XLON
|
340907
|
|
|
|
10-Jun-2024
|
13:21:56
|
261
|
3506.00
|
XLON
|
340905
|
|
|
|
10-Jun-2024
|
13:18:43
|
303
|
3507.00
|
XLON
|
337610
|
|
|
|
10-Jun-2024
|
13:18:43
|
769
|
3507.00
|
XLON
|
337608
|
|
|
|
10-Jun-2024
|
13:17:13
|
1,267
|
3509.00
|
XLON
|
336129
|
|
|
|
10-Jun-2024
|
13:17:07
|
2
|
3509.00
|
XLON
|
336055
|
|
|
|
10-Jun-2024
|
13:12:07
|
607
|
3511.00
|
XLON
|
332182
|
|
|
|
10-Jun-2024
|
13:12:07
|
637
|
3511.00
|
XLON
|
332180
|
|
|
|
10-Jun-2024
|
13:08:21
|
698
|
3510.00
|
XLON
|
328957
|
|
|
|
10-Jun-2024
|
13:08:21
|
542
|
3510.00
|
XLON
|
328955
|
|
|
|
10-Jun-2024
|
13:06:03
|
366
|
3511.00
|
XLON
|
327150
|
|
|
|
10-Jun-2024
|
13:06:03
|
772
|
3511.00
|
XLON
|
327148
|
|
|
|
10-Jun-2024
|
13:06:03
|
123
|
3511.00
|
XLON
|
327146
|
|
|
|
10-Jun-2024
|
13:02:59
|
60
|
3512.00
|
XLON
|
324920
|
|
|
|
10-Jun-2024
|
13:02:59
|
1,125
|
3512.00
|
XLON
|
324918
|
|
|
|
10-Jun-2024
|
12:57:46
|
1,068
|
3510.00
|
XLON
|
319637
|
|
|
|
10-Jun-2024
|
12:57:46
|
143
|
3510.00
|
XLON
|
319639
|
|
|
|
10-Jun-2024
|
12:54:19
|
1,305
|
3512.00
|
XLON
|
317114
|
|
|
|
10-Jun-2024
|
12:49:08
|
459
|
3514.00
|
XLON
|
312823
|
|
|
|
10-Jun-2024
|
12:49:08
|
205
|
3514.00
|
XLON
|
312817
|
|
|
|
10-Jun-2024
|
12:49:08
|
273
|
3514.00
|
XLON
|
312821
|
|
|
|
10-Jun-2024
|
12:49:08
|
214
|
3514.00
|
XLON
|
312819
|
|
|
|
10-Jun-2024
|
12:49:08
|
961
|
3514.00
|
XLON
|
312815
|
|
|
|
10-Jun-2024
|
12:49:08
|
341
|
3514.00
|
XLON
|
312813
|
|
|
|
10-Jun-2024
|
12:44:37
|
688
|
3511.00
|
XLON
|
309227
|
|
|
|
10-Jun-2024
|
12:44:37
|
1,203
|
3511.00
|
XLON
|
309225
|
|
|
|
10-Jun-2024
|
12:40:42
|
220
|
3511.00
|
XLON
|
306545
|
|
|
|
10-Jun-2024
|
12:40:42
|
434
|
3511.00
|
XLON
|
306541
|
|
|
|
10-Jun-2024
|
12:40:42
|
825
|
3511.00
|
XLON
|
306543
|
|
|
|
10-Jun-2024
|
12:38:26
|
403
|
3512.00
|
XLON
|
304243
|
|
|
|
10-Jun-2024
|
12:38:26
|
672
|
3512.00
|
XLON
|
304241
|
|
|
|
10-Jun-2024
|
12:32:58
|
190
|
3512.00
|
XLON
|
300988
|
|
|
|
10-Jun-2024
|
12:32:58
|
1,288
|
3512.00
|
XLON
|
300976
|
|
|
|
10-Jun-2024
|
12:27:15
|
407
|
3511.00
|
XLON
|
296019
|
|
|
|
10-Jun-2024
|
12:27:15
|
783
|
3511.00
|
XLON
|
296017
|
|
|
|
10-Jun-2024
|
12:21:51
|
1,055
|
3512.00
|
XLON
|
292296
|
|
|
|
10-Jun-2024
|
12:16:16
|
215
|
3513.00
|
XLON
|
288426
|
|
|
|
10-Jun-2024
|
12:16:16
|
1,072
|
3513.00
|
XLON
|
288428
|
|
|
|
10-Jun-2024
|
12:14:57
|
496
|
3514.00
|
XLON
|
287554
|
|
|
|
10-Jun-2024
|
12:14:57
|
708
|
3514.00
|
XLON
|
287552
|
|
|
|
10-Jun-2024
|
12:06:02
|
1,070
|
3514.00
|
XLON
|
281664
|
|
|
|
10-Jun-2024
|
12:02:55
|
549
|
3514.00
|
XLON
|
279804
|
|
|
|
10-Jun-2024
|
12:02:25
|
2
|
3514.00
|
XLON
|
279413
|
|
|
|
10-Jun-2024
|
12:02:25
|
603
|
3514.00
|
XLON
|
279411
|
|
|
|
10-Jun-2024
|
11:58:42
|
500
|
3515.00
|
XLON
|
276306
|
|
|
|
10-Jun-2024
|
11:58:42
|
586
|
3515.00
|
XLON
|
276304
|
|
|
|
10-Jun-2024
|
11:54:22
|
946
|
3516.00
|
XLON
|
273700
|
|
|
|
10-Jun-2024
|
11:54:22
|
361
|
3516.00
|
XLON
|
273702
|
|
|
|
10-Jun-2024
|
11:50:00
|
217
|
3518.00
|
XLON
|
271429
|
|
|
|
10-Jun-2024
|
11:50:00
|
997
|
3518.00
|
XLON
|
271427
|
|
|
|
10-Jun-2024
|
11:41:09
|
1,168
|
3523.00
|
XLON
|
265789
|
|
|
|
10-Jun-2024
|
11:38:46
|
27
|
3521.00
|
XLON
|
264192
|
|
|
|
10-Jun-2024
|
11:38:46
|
1,253
|
3521.00
|
XLON
|
264190
|
|
|
|
10-Jun-2024
|
11:35:45
|
1,229
|
3520.00
|
XLON
|
262493
|
|
|
|
10-Jun-2024
|
11:33:02
|
1,194
|
3518.00
|
XLON
|
261082
|
|
|
|
10-Jun-2024
|
11:29:20
|
1,101
|
3519.00
|
XLON
|
258626
|
|
|
|
10-Jun-2024
|
11:29:20
|
611
|
3519.00
|
XLON
|
258628
|
|
|
|
10-Jun-2024
|
11:29:20
|
706
|
3519.00
|
XLON
|
258624
|
|
|
|
10-Jun-2024
|
11:17:33
|
222
|
3518.00
|
XLON
|
252515
|
|
|
|
10-Jun-2024
|
11:17:33
|
1,075
|
3518.00
|
XLON
|
252513
|
|
|
|
10-Jun-2024
|
11:06:24
|
257
|
3517.00
|
XLON
|
246682
|
|
|
|
10-Jun-2024
|
11:06:24
|
772
|
3517.00
|
XLON
|
246680
|
|
|
|
10-Jun-2024
|
11:06:24
|
107
|
3517.00
|
XLON
|
246678
|
|
|
|
10-Jun-2024
|
11:04:45
|
555
|
3517.00
|
XLON
|
245787
|
|
|
|
10-Jun-2024
|
11:04:45
|
524
|
3517.00
|
XLON
|
245785
|
|
|
|
10-Jun-2024
|
10:59:41
|
154
|
3516.00
|
XLON
|
242975
|
|
|
|
10-Jun-2024
|
10:59:41
|
1,045
|
3516.00
|
XLON
|
242977
|
|
|
|
10-Jun-2024
|
10:52:40
|
851
|
3517.00
|
XLON
|
238944
|
|
|
|
10-Jun-2024
|
10:52:40
|
311
|
3517.00
|
XLON
|
238946
|
|
|
|
10-Jun-2024
|
10:49:40
|
1,243
|
3518.00
|
XLON
|
236700
|
|
|
|
10-Jun-2024
|
10:49:03
|
1,089
|
3519.00
|
XLON
|
236077
|
|
|
|
10-Jun-2024
|
10:37:16
|
338
|
3518.00
|
XLON
|
229301
|
|
|
|
10-Jun-2024
|
10:37:16
|
806
|
3518.00
|
XLON
|
229299
|
|
|
|
10-Jun-2024
|
10:37:05
|
1,306
|
3519.00
|
XLON
|
229172
|
|
|
|
10-Jun-2024
|
10:33:13
|
1,211
|
3516.00
|
XLON
|
227291
|
|
|
|
10-Jun-2024
|
10:25:09
|
1,101
|
3510.00
|
XLON
|
222545
|
|
|
|
10-Jun-2024
|
10:18:07
|
917
|
3510.00
|
XLON
|
218721
|
|
|
|
10-Jun-2024
|
10:18:07
|
228
|
3510.00
|
XLON
|
218723
|
|
|
|
10-Jun-2024
|
10:11:49
|
1,166
|
3510.00
|
XLON
|
214813
|
|
|
|
10-Jun-2024
|
10:10:37
|
1,034
|
3511.00
|
XLON
|
214102
|
|
|
|
10-Jun-2024
|
10:10:37
|
248
|
3511.00
|
XLON
|
214100
|
|
|
|
10-Jun-2024
|
10:02:10
|
1,202
|
3505.00
|
XLON
|
207907
|
|
|
|
10-Jun-2024
|
09:58:23
|
1,061
|
3506.00
|
XLON
|
205123
|
|
|
|
10-Jun-2024
|
09:54:14
|
10
|
3505.00
|
XLON
|
202707
|
|
|
|
10-Jun-2024
|
09:54:14
|
197
|
3505.00
|
XLON
|
202705
|
|
|
|
10-Jun-2024
|
09:54:13
|
148
|
3505.00
|
XLON
|
202693
|
|
|
|
10-Jun-2024
|
09:53:57
|
159
|
3505.00
|
XLON
|
202549
|
|
|
|
10-Jun-2024
|
09:53:53
|
224
|
3505.00
|
XLON
|
202473
|
|
|
|
10-Jun-2024
|
09:53:50
|
158
|
3505.00
|
XLON
|
202435
|
|
|
|
10-Jun-2024
|
09:53:44
|
275
|
3505.00
|
XLON
|
202328
|
|
|
|
10-Jun-2024
|
09:50:51
|
1,133
|
3505.00
|
XLON
|
200592
|
|
|
|
10-Jun-2024
|
09:45:12
|
902
|
3508.00
|
XLON
|
196841
|
|
|
|
10-Jun-2024
|
09:45:12
|
257
|
3508.00
|
XLON
|
196839
|
|
|
|
10-Jun-2024
|
09:41:21
|
1,152
|
3509.00
|
XLON
|
194572
|
|
|
|
10-Jun-2024
|
09:36:24
|
1,179
|
3511.00
|
XLON
|
191611
|
|
|
|
10-Jun-2024
|
09:31:43
|
77
|
3512.00
|
XLON
|
187046
|
|
|
|
10-Jun-2024
|
09:31:43
|
1,115
|
3512.00
|
XLON
|
187048
|
|
|
|
10-Jun-2024
|
09:29:30
|
234
|
3511.00
|
XLON
|
185611
|
|
|
|
10-Jun-2024
|
09:29:30
|
895
|
3511.00
|
XLON
|
185609
|
|
|
|
10-Jun-2024
|
09:24:17
|
285
|
3513.00
|
XLON
|
181670
|
|
|
|
10-Jun-2024
|
09:24:17
|
945
|
3513.00
|
XLON
|
181668
|
|
|
|
10-Jun-2024
|
09:19:54
|
785
|
3514.00
|
XLON
|
177811
|
|
|
|
10-Jun-2024
|
09:19:54
|
177
|
3514.00
|
XLON
|
177809
|
|
|
|
10-Jun-2024
|
09:19:54
|
240
|
3514.00
|
XLON
|
177807
|
|
|
|
10-Jun-2024
|
09:19:54
|
1,210
|
3514.00
|
XLON
|
177801
|
|
|
|
10-Jun-2024
|
09:18:22
|
258
|
3515.00
|
XLON
|
176149
|
|
|
|
10-Jun-2024
|
09:18:22
|
606
|
3515.00
|
XLON
|
176136
|
|
|
|
10-Jun-2024
|
09:18:22
|
696
|
3515.00
|
XLON
|
176138
|
|
|
|
10-Jun-2024
|
09:10:17
|
367
|
3514.00
|
XLON
|
169798
|
|
|
|
10-Jun-2024
|
09:10:17
|
52
|
3514.00
|
XLON
|
169796
|
|
|
|
10-Jun-2024
|
09:10:17
|
782
|
3514.00
|
XLON
|
169800
|
|
|
|
10-Jun-2024
|
09:09:31
|
1,148
|
3515.00
|
XLON
|
168938
|
|
|
|
10-Jun-2024
|
09:04:06
|
287
|
3513.00
|
XLON
|
164660
|
|
|
|
10-Jun-2024
|
09:04:06
|
706
|
3513.00
|
XLON
|
164658
|
|
|
|
10-Jun-2024
|
09:04:06
|
169
|
3513.00
|
XLON
|
164656
|
|
|
|
10-Jun-2024
|
09:03:00
|
1,193
|
3513.00
|
XLON
|
163890
|
|
|
|
10-Jun-2024
|
08:52:05
|
1,298
|
3513.00
|
XLON
|
154863
|
|
|
|
10-Jun-2024
|
08:50:58
|
202
|
3515.00
|
XLON
|
154129
|
|
|
|
10-Jun-2024
|
08:50:58
|
411
|
3515.00
|
XLON
|
154131
|
|
|
|
10-Jun-2024
|
08:50:50
|
575
|
3515.00
|
XLON
|
154060
|
|
|
|
10-Jun-2024
|
08:49:40
|
1,152
|
3515.00
|
XLON
|
153265
|
|
|
|
10-Jun-2024
|
08:40:55
|
1,083
|
3514.00
|
XLON
|
146479
|
|
|
|
10-Jun-2024
|
08:36:05
|
187
|
3515.00
|
XLON
|
142856
|
|
|
|
10-Jun-2024
|
08:36:05
|
707
|
3515.00
|
XLON
|
142854
|
|
|
|
10-Jun-2024
|
08:36:05
|
1,055
|
3515.00
|
XLON
|
142852
|
|
|
|
10-Jun-2024
|
08:30:03
|
1,250
|
3511.00
|
XLON
|
138334
|
|
|
|
10-Jun-2024
|
08:26:51
|
1,050
|
3516.00
|
XLON
|
135096
|
|
|
|
10-Jun-2024
|
08:26:51
|
22
|
3516.00
|
XLON
|
135094
|
|
|
|
10-Jun-2024
|
08:26:51
|
192
|
3516.00
|
XLON
|
135098
|
|
|
|
10-Jun-2024
|
08:25:00
|
939
|
3518.00
|
XLON
|
133705
|
|
|
|
10-Jun-2024
|
08:23:23
|
130
|
3518.00
|
XLON
|
132751
|
|
|
|
10-Jun-2024
|
08:22:06
|
582
|
3520.00
|
XLON
|
131928
|
|
|
|
10-Jun-2024
|
08:22:06
|
484
|
3520.00
|
XLON
|
131926
|
|
|
|
10-Jun-2024
|
08:15:06
|
1,096
|
3519.00
|
XLON
|
127402
|
|
|
|
10-Jun-2024
|
08:14:03
|
1,178
|
3521.00
|
XLON
|
126758
|
|
|
|
10-Jun-2024
|
08:08:03
|
240
|
3521.00
|
XLON
|
121835
|
|
|
|
10-Jun-2024
|
08:08:03
|
248
|
3521.00
|
XLON
|
121839
|
|
|
|
10-Jun-2024
|
08:08:03
|
255
|
3521.00
|
XLON
|
121837
|
|
|
|
10-Jun-2024
|
08:08:03
|
197
|
3521.00
|
XLON
|
121845
|
|
|
|
10-Jun-2024
|
08:08:03
|
38
|
3521.00
|
XLON
|
121841
|
|
|
|
10-Jun-2024
|
08:08:03
|
111
|
3521.00
|
XLON
|
121843
|
|
|
|
10-Jun-2024
|
08:08:03
|
27
|
3521.00
|
XLON
|
121847
|
|
|
|
10-Jun-2024
|
08:06:06
|
1,141
|
3527.00
|
XLON
|
120412
|
|
|
|
10-Jun-2024
|
08:02:30
|
1,180
|
3527.00
|
XLON
|
117920
|
|
|
|
10-Jun-2024
|
08:01:28
|
519
|
3528.00
|
XLON
|
117303
|
|
|
|
10-Jun-2024
|
08:01:28
|
676
|
3528.00
|
XLON
|
117301
|
|
|
|
10-Jun-2024
|
07:54:09
|
1,153
|
3525.00
|
XLON
|
112488
|
|
|
|
10-Jun-2024
|
07:50:39
|
1,057
|
3520.00
|
XLON
|
109744
|
|
|
|
10-Jun-2024
|
07:49:25
|
1,271
|
3519.00
|
XLON
|
108776
|
|
|
|
10-Jun-2024
|
07:43:18
|
1,302
|
3513.00
|
XLON
|
104491
|
|
|
|
10-Jun-2024
|
07:38:27
|
1,271
|
3510.00
|
XLON
|
101297
|
|
|
|
10-Jun-2024
|
07:36:46
|
22
|
3509.00
|
XLON
|
100042
|
|
|
|
10-Jun-2024
|
07:36:46
|
516
|
3509.00
|
XLON
|
100040
|
|
|
|
10-Jun-2024
|
07:36:46
|
1,214
|
3509.00
|
XLON
|
100037
|
|
|
|
10-Jun-2024
|
07:33:37
|
1,107
|
3505.00
|
XLON
|
97496
|
|
|
|
10-Jun-2024
|
07:31:40
|
1,160
|
3504.00
|
XLON
|
96061
|
|
|
|
10-Jun-2024
|
07:31:40
|
1,154
|
3504.00
|
XLON
|
96059
|
|
|
|
10-Jun-2024
|
07:28:49
|
3
|
3502.00
|
XLON
|
92641
|
|
|
|
10-Jun-2024
|
07:25:41
|
1,107
|
3503.00
|
XLON
|
90343
|
|
|
|
10-Jun-2024
|
07:20:05
|
154
|
3493.00
|
XLON
|
86639
|
|
|
|
10-Jun-2024
|
07:20:05
|
852
|
3493.00
|
XLON
|
86635
|
|
|
|
10-Jun-2024
|
07:18:17
|
1,084
|
3496.00
|
XLON
|
85211
|
|
|
|
10-Jun-2024
|
07:18:17
|
116
|
3496.00
|
XLON
|
85209
|
|
|
|
10-Jun-2024
|
07:15:35
|
1,110
|
3499.00
|
XLON
|
83352
|
|
|
|
10-Jun-2024
|
07:12:17
|
1,225
|
3500.00
|
XLON
|
80822
|
|
|
|
10-Jun-2024
|
07:09:51
|
1,169
|
3503.00
|
XLON
|
78690
|
|
|
|
10-Jun-2024
|
07:09:50
|
1,189
|
3504.00
|
XLON
|
78663
|
|
|
|
10-Jun-2024
|
07:09:39
|
1,061
|
3505.00
|
XLON
|
78402
|
|
|
|
10-Jun-2024
|
07:07:44
|
1,265
|
3501.00
|
XLON
|
76558
|
|
|
|
10-Jun-2024
|
07:05:15
|
771
|
3502.00
|
XLON
|
74297
|
|
|
|
10-Jun-2024
|
07:05:15
|
513
|
3502.00
|
XLON
|
74295
|
|
|
|
10-Jun-2024
|
07:02:10
|
1,118
|
3501.00
|
XLON
|
69896
|
|
|
|
10-Jun-2024
|
07:00:29
|
1,074
|
3502.00
|
XLON
|
67294
|
|
|
|
10-Jun-2024
|
07:00:25
|
1,079
|
3505.00
|
XLON
|
66155
|
|
|
|
10-Jun-2024
|
07:00:25
|
191
|
3505.00
|
XLON
|
66153
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFIFMSELSEEM
Relx (LSE:REL)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Relx (LSE:REL)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024
