RELX PLC Transaction in Own Shares
21 Juin 2024 - 6:15PM
RNS Regulatory News
RNS Number : 4687T
RELX PLC
21 June 2024
21 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 191,296 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 39,724,346
ordinary shares in treasury, and has 1,868,752,371 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 20,012,153 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
21 June 2024
|
|
Number of ordinary shares
purchased:
|
191,296
|
|
Highest price paid per share
(p):
|
3615
|
|
Lowest price paid per share
(p):
|
3582
|
|
Volume weighted average price paid
per share (p):
|
3599.2941
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
21-Jun-2024
|
15:18:11
|
277
|
3606.00
|
XLON
|
1712644
|
|
|
|
21-Jun-2024
|
15:18:11
|
220
|
3606.00
|
XLON
|
1712642
|
|
|
|
21-Jun-2024
|
15:17:41
|
219
|
3606.00
|
XLON
|
1711946
|
|
|
|
21-Jun-2024
|
15:17:08
|
1,034
|
3605.00
|
XLON
|
1711132
|
|
|
|
21-Jun-2024
|
15:17:08
|
31
|
3606.00
|
XLON
|
1711122
|
|
|
|
21-Jun-2024
|
15:17:08
|
321
|
3606.00
|
XLON
|
1711120
|
|
|
|
21-Jun-2024
|
15:17:08
|
397
|
3606.00
|
XLON
|
1711118
|
|
|
|
21-Jun-2024
|
15:17:08
|
169
|
3606.00
|
XLON
|
1711116
|
|
|
|
21-Jun-2024
|
15:17:08
|
277
|
3606.00
|
XLON
|
1711114
|
|
|
|
21-Jun-2024
|
15:15:01
|
278
|
3604.00
|
XLON
|
1708054
|
|
|
|
21-Jun-2024
|
15:13:22
|
1,093
|
3605.00
|
XLON
|
1705735
|
|
|
|
21-Jun-2024
|
15:13:20
|
1,081
|
3605.00
|
XLON
|
1705671
|
|
|
|
21-Jun-2024
|
15:11:48
|
604
|
3606.00
|
XLON
|
1703347
|
|
|
|
21-Jun-2024
|
15:11:48
|
367
|
3606.00
|
XLON
|
1703351
|
|
|
|
21-Jun-2024
|
15:11:48
|
12
|
3606.00
|
XLON
|
1703349
|
|
|
|
21-Jun-2024
|
15:11:28
|
195
|
3607.00
|
XLON
|
1702903
|
|
|
|
21-Jun-2024
|
15:11:28
|
398
|
3607.00
|
XLON
|
1702901
|
|
|
|
21-Jun-2024
|
15:11:28
|
197
|
3607.00
|
XLON
|
1702899
|
|
|
|
21-Jun-2024
|
15:11:28
|
178
|
3607.00
|
XLON
|
1702897
|
|
|
|
21-Jun-2024
|
15:07:37
|
279
|
3607.00
|
XLON
|
1697229
|
|
|
|
21-Jun-2024
|
15:07:37
|
705
|
3607.00
|
XLON
|
1697227
|
|
|
|
21-Jun-2024
|
15:07:10
|
1,150
|
3608.00
|
XLON
|
1696624
|
|
|
|
21-Jun-2024
|
15:03:51
|
879
|
3609.00
|
XLON
|
1691622
|
|
|
|
21-Jun-2024
|
15:03:51
|
220
|
3609.00
|
XLON
|
1691624
|
|
|
|
21-Jun-2024
|
15:01:43
|
257
|
3612.00
|
XLON
|
1688762
|
|
|
|
21-Jun-2024
|
15:01:43
|
9
|
3612.00
|
XLON
|
1688764
|
|
|
|
21-Jun-2024
|
15:01:43
|
443
|
3612.00
|
XLON
|
1688760
|
|
|
|
21-Jun-2024
|
15:01:43
|
280
|
3612.00
|
XLON
|
1688758
|
|
|
|
21-Jun-2024
|
15:01:43
|
1,140
|
3612.00
|
XLON
|
1688756
|
|
|
|
21-Jun-2024
|
14:59:48
|
270
|
3613.00
|
XLON
|
1682916
|
|
|
|
21-Jun-2024
|
14:59:48
|
649
|
3613.00
|
XLON
|
1682914
|
|
|
|
21-Jun-2024
|
14:59:48
|
103
|
3613.00
|
XLON
|
1682910
|
|
|
|
21-Jun-2024
|
14:57:00
|
1,042
|
3612.00
|
XLON
|
1677482
|
|
|
|
21-Jun-2024
|
14:56:17
|
490
|
3611.00
|
XLON
|
1676579
|
|
|
|
21-Jun-2024
|
14:56:17
|
587
|
3611.00
|
XLON
|
1676581
|
|
|
|
21-Jun-2024
|
14:52:00
|
969
|
3610.00
|
XLON
|
1670933
|
|
|
|
21-Jun-2024
|
14:52:00
|
108
|
3610.00
|
XLON
|
1670931
|
|
|
|
21-Jun-2024
|
14:50:31
|
248
|
3613.00
|
XLON
|
1669234
|
|
|
|
21-Jun-2024
|
14:50:31
|
271
|
3613.00
|
XLON
|
1669232
|
|
|
|
21-Jun-2024
|
14:50:31
|
757
|
3613.00
|
XLON
|
1669230
|
|
|
|
21-Jun-2024
|
14:50:31
|
21
|
3613.00
|
XLON
|
1669228
|
|
|
|
21-Jun-2024
|
14:50:23
|
200
|
3613.00
|
XLON
|
1668902
|
|
|
|
21-Jun-2024
|
14:50:22
|
17
|
3613.00
|
XLON
|
1668892
|
|
|
|
21-Jun-2024
|
14:50:22
|
171
|
3613.00
|
XLON
|
1668894
|
|
|
|
21-Jun-2024
|
14:50:22
|
36
|
3613.00
|
XLON
|
1668896
|
|
|
|
21-Jun-2024
|
14:50:22
|
189
|
3613.00
|
XLON
|
1668898
|
|
|
|
21-Jun-2024
|
14:50:22
|
60
|
3613.00
|
XLON
|
1668900
|
|
|
|
21-Jun-2024
|
14:50:22
|
24
|
3613.00
|
XLON
|
1668890
|
|
|
|
21-Jun-2024
|
14:50:22
|
54
|
3613.00
|
XLON
|
1668888
|
|
|
|
21-Jun-2024
|
14:50:22
|
40
|
3613.00
|
XLON
|
1668886
|
|
|
|
21-Jun-2024
|
14:49:58
|
997
|
3614.00
|
XLON
|
1667988
|
|
|
|
21-Jun-2024
|
14:49:58
|
30
|
3614.00
|
XLON
|
1667986
|
|
|
|
21-Jun-2024
|
14:49:58
|
30
|
3614.00
|
XLON
|
1667984
|
|
|
|
21-Jun-2024
|
14:45:03
|
251
|
3610.00
|
XLON
|
1659425
|
|
|
|
21-Jun-2024
|
14:45:03
|
432
|
3610.00
|
XLON
|
1659423
|
|
|
|
21-Jun-2024
|
14:45:03
|
193
|
3610.00
|
XLON
|
1659427
|
|
|
|
21-Jun-2024
|
14:45:03
|
1,136
|
3610.00
|
XLON
|
1659421
|
|
|
|
21-Jun-2024
|
14:43:38
|
23
|
3610.00
|
XLON
|
1657101
|
|
|
|
21-Jun-2024
|
14:43:38
|
151
|
3610.00
|
XLON
|
1657099
|
|
|
|
21-Jun-2024
|
14:43:38
|
900
|
3610.00
|
XLON
|
1657097
|
|
|
|
21-Jun-2024
|
14:39:48
|
674
|
3608.00
|
XLON
|
1651604
|
|
|
|
21-Jun-2024
|
14:39:48
|
100
|
3608.00
|
XLON
|
1651602
|
|
|
|
21-Jun-2024
|
14:39:48
|
200
|
3608.00
|
XLON
|
1651600
|
|
|
|
21-Jun-2024
|
14:35:04
|
573
|
3608.00
|
XLON
|
1643391
|
|
|
|
21-Jun-2024
|
14:35:04
|
480
|
3608.00
|
XLON
|
1643389
|
|
|
|
21-Jun-2024
|
14:32:52
|
631
|
3609.00
|
XLON
|
1639931
|
|
|
|
21-Jun-2024
|
14:32:52
|
69
|
3609.00
|
XLON
|
1639933
|
|
|
|
21-Jun-2024
|
14:32:52
|
457
|
3609.00
|
XLON
|
1639935
|
|
|
|
21-Jun-2024
|
14:30:32
|
977
|
3608.00
|
XLON
|
1636758
|
|
|
|
21-Jun-2024
|
14:29:25
|
945
|
3609.00
|
XLON
|
1634931
|
|
|
|
21-Jun-2024
|
14:29:25
|
41
|
3609.00
|
XLON
|
1634929
|
|
|
|
21-Jun-2024
|
14:26:49
|
52
|
3610.00
|
XLON
|
1631354
|
|
|
|
21-Jun-2024
|
14:26:49
|
200
|
3610.00
|
XLON
|
1631352
|
|
|
|
21-Jun-2024
|
14:26:49
|
301
|
3610.00
|
XLON
|
1631350
|
|
|
|
21-Jun-2024
|
14:26:49
|
200
|
3610.00
|
XLON
|
1631348
|
|
|
|
21-Jun-2024
|
14:26:49
|
297
|
3610.00
|
XLON
|
1631346
|
|
|
|
21-Jun-2024
|
14:23:37
|
274
|
3610.00
|
XLON
|
1626146
|
|
|
|
21-Jun-2024
|
14:23:01
|
317
|
3610.00
|
XLON
|
1625113
|
|
|
|
21-Jun-2024
|
14:23:01
|
250
|
3610.00
|
XLON
|
1625115
|
|
|
|
21-Jun-2024
|
14:23:01
|
318
|
3610.00
|
XLON
|
1625111
|
|
|
|
21-Jun-2024
|
14:21:38
|
6
|
3611.00
|
XLON
|
1623345
|
|
|
|
21-Jun-2024
|
14:21:38
|
1,000
|
3611.00
|
XLON
|
1623343
|
|
|
|
21-Jun-2024
|
14:18:42
|
313
|
3611.00
|
XLON
|
1619138
|
|
|
|
21-Jun-2024
|
14:18:42
|
800
|
3611.00
|
XLON
|
1619136
|
|
|
|
21-Jun-2024
|
14:16:51
|
1,021
|
3613.00
|
XLON
|
1616315
|
|
|
|
21-Jun-2024
|
14:14:35
|
849
|
3614.00
|
XLON
|
1613041
|
|
|
|
21-Jun-2024
|
14:14:35
|
161
|
3614.00
|
XLON
|
1613039
|
|
|
|
21-Jun-2024
|
14:10:58
|
85
|
3611.00
|
XLON
|
1607993
|
|
|
|
21-Jun-2024
|
14:10:45
|
340
|
3613.00
|
XLON
|
1607776
|
|
|
|
21-Jun-2024
|
14:10:45
|
718
|
3613.00
|
XLON
|
1607772
|
|
|
|
21-Jun-2024
|
14:10:45
|
77
|
3613.00
|
XLON
|
1607774
|
|
|
|
21-Jun-2024
|
14:09:01
|
117
|
3612.00
|
XLON
|
1604093
|
|
|
|
21-Jun-2024
|
14:09:01
|
737
|
3612.00
|
XLON
|
1604089
|
|
|
|
21-Jun-2024
|
14:09:01
|
220
|
3612.00
|
XLON
|
1604091
|
|
|
|
21-Jun-2024
|
14:07:31
|
200
|
3611.00
|
XLON
|
1601783
|
|
|
|
21-Jun-2024
|
14:07:31
|
300
|
3611.00
|
XLON
|
1601781
|
|
|
|
21-Jun-2024
|
14:07:31
|
500
|
3611.00
|
XLON
|
1601779
|
|
|
|
21-Jun-2024
|
14:07:31
|
1
|
3611.00
|
XLON
|
1601777
|
|
|
|
21-Jun-2024
|
14:03:52
|
249
|
3610.00
|
XLON
|
1596282
|
|
|
|
21-Jun-2024
|
14:03:52
|
250
|
3610.00
|
XLON
|
1596280
|
|
|
|
21-Jun-2024
|
14:03:52
|
602
|
3610.00
|
XLON
|
1596284
|
|
|
|
21-Jun-2024
|
14:03:04
|
1,071
|
3610.00
|
XLON
|
1594840
|
|
|
|
21-Jun-2024
|
14:00:02
|
285
|
3607.00
|
XLON
|
1588163
|
|
|
|
21-Jun-2024
|
14:00:02
|
796
|
3607.00
|
XLON
|
1588161
|
|
|
|
21-Jun-2024
|
14:00:02
|
69
|
3607.00
|
XLON
|
1588159
|
|
|
|
21-Jun-2024
|
14:00:00
|
955
|
3608.00
|
XLON
|
1587445
|
|
|
|
21-Jun-2024
|
13:59:00
|
1,123
|
3609.00
|
XLON
|
1585410
|
|
|
|
21-Jun-2024
|
13:59:00
|
27
|
3609.00
|
XLON
|
1585408
|
|
|
|
21-Jun-2024
|
13:54:02
|
924
|
3601.00
|
XLON
|
1578290
|
|
|
|
21-Jun-2024
|
13:54:02
|
106
|
3601.00
|
XLON
|
1578288
|
|
|
|
21-Jun-2024
|
13:50:57
|
249
|
3597.00
|
XLON
|
1573629
|
|
|
|
21-Jun-2024
|
13:50:57
|
704
|
3597.00
|
XLON
|
1573631
|
|
|
|
21-Jun-2024
|
13:49:34
|
941
|
3596.00
|
XLON
|
1571129
|
|
|
|
21-Jun-2024
|
13:47:26
|
54
|
3593.00
|
XLON
|
1567843
|
|
|
|
21-Jun-2024
|
13:47:26
|
1,036
|
3593.00
|
XLON
|
1567841
|
|
|
|
21-Jun-2024
|
13:45:40
|
151
|
3595.00
|
XLON
|
1564688
|
|
|
|
21-Jun-2024
|
13:45:40
|
317
|
3595.00
|
XLON
|
1564685
|
|
|
|
21-Jun-2024
|
13:45:40
|
318
|
3595.00
|
XLON
|
1564682
|
|
|
|
21-Jun-2024
|
13:45:40
|
257
|
3595.00
|
XLON
|
1564680
|
|
|
|
21-Jun-2024
|
13:43:10
|
1,095
|
3594.00
|
XLON
|
1560102
|
|
|
|
21-Jun-2024
|
13:41:25
|
241
|
3595.00
|
XLON
|
1557305
|
|
|
|
21-Jun-2024
|
13:41:25
|
183
|
3595.00
|
XLON
|
1557301
|
|
|
|
21-Jun-2024
|
13:41:25
|
652
|
3595.00
|
XLON
|
1557303
|
|
|
|
21-Jun-2024
|
13:39:28
|
1,089
|
3596.00
|
XLON
|
1554142
|
|
|
|
21-Jun-2024
|
13:36:29
|
458
|
3599.00
|
XLON
|
1549065
|
|
|
|
21-Jun-2024
|
13:36:29
|
496
|
3599.00
|
XLON
|
1549063
|
|
|
|
21-Jun-2024
|
13:36:19
|
1,042
|
3600.00
|
XLON
|
1548795
|
|
|
|
21-Jun-2024
|
13:36:19
|
1,070
|
3601.00
|
XLON
|
1548787
|
|
|
|
21-Jun-2024
|
13:34:40
|
1,054
|
3602.00
|
XLON
|
1545957
|
|
|
|
21-Jun-2024
|
13:32:59
|
32
|
3597.00
|
XLON
|
1543190
|
|
|
|
21-Jun-2024
|
13:30:03
|
493
|
3600.00
|
XLON
|
1537464
|
|
|
|
21-Jun-2024
|
13:30:02
|
34
|
3600.00
|
XLON
|
1535308
|
|
|
|
21-Jun-2024
|
13:30:02
|
31
|
3600.00
|
XLON
|
1535310
|
|
|
|
21-Jun-2024
|
13:30:02
|
476
|
3600.00
|
XLON
|
1535306
|
|
|
|
21-Jun-2024
|
13:30:02
|
30
|
3600.00
|
XLON
|
1535302
|
|
|
|
21-Jun-2024
|
13:30:02
|
30
|
3600.00
|
XLON
|
1535300
|
|
|
|
21-Jun-2024
|
13:30:02
|
42
|
3600.00
|
XLON
|
1535298
|
|
|
|
21-Jun-2024
|
13:30:02
|
30
|
3600.00
|
XLON
|
1535304
|
|
|
|
21-Jun-2024
|
13:30:00
|
847
|
3601.00
|
XLON
|
1533310
|
|
|
|
21-Jun-2024
|
13:30:00
|
134
|
3601.00
|
XLON
|
1533307
|
|
|
|
21-Jun-2024
|
13:28:15
|
956
|
3603.00
|
XLON
|
1530440
|
|
|
|
21-Jun-2024
|
13:23:03
|
1,040
|
3600.00
|
XLON
|
1525797
|
|
|
|
21-Jun-2024
|
13:21:29
|
1,042
|
3603.00
|
XLON
|
1524396
|
|
|
|
21-Jun-2024
|
13:18:03
|
356
|
3603.00
|
XLON
|
1521048
|
|
|
|
21-Jun-2024
|
13:18:03
|
662
|
3603.00
|
XLON
|
1521050
|
|
|
|
21-Jun-2024
|
13:12:01
|
699
|
3598.00
|
XLON
|
1516417
|
|
|
|
21-Jun-2024
|
13:12:01
|
391
|
3598.00
|
XLON
|
1516415
|
|
|
|
21-Jun-2024
|
13:09:06
|
57
|
3598.00
|
XLON
|
1514043
|
|
|
|
21-Jun-2024
|
13:09:06
|
261
|
3598.00
|
XLON
|
1514041
|
|
|
|
21-Jun-2024
|
13:07:48
|
792
|
3598.00
|
XLON
|
1513170
|
|
|
|
21-Jun-2024
|
13:03:22
|
931
|
3600.00
|
XLON
|
1509156
|
|
|
|
21-Jun-2024
|
13:03:22
|
157
|
3600.00
|
XLON
|
1509154
|
|
|
|
21-Jun-2024
|
12:57:46
|
254
|
3598.00
|
XLON
|
1504277
|
|
|
|
21-Jun-2024
|
12:57:46
|
261
|
3598.00
|
XLON
|
1504279
|
|
|
|
21-Jun-2024
|
12:57:46
|
606
|
3598.00
|
XLON
|
1504281
|
|
|
|
21-Jun-2024
|
12:57:46
|
622
|
3596.00
|
XLON
|
1504273
|
|
|
|
21-Jun-2024
|
12:56:10
|
115
|
3595.00
|
XLON
|
1502796
|
|
|
|
21-Jun-2024
|
12:56:10
|
690
|
3595.00
|
XLON
|
1502794
|
|
|
|
21-Jun-2024
|
12:56:10
|
261
|
3595.00
|
XLON
|
1502792
|
|
|
|
21-Jun-2024
|
12:52:50
|
967
|
3595.00
|
XLON
|
1500578
|
|
|
|
21-Jun-2024
|
12:51:40
|
1,148
|
3595.00
|
XLON
|
1499783
|
|
|
|
21-Jun-2024
|
12:41:01
|
966
|
3590.00
|
XLON
|
1491367
|
|
|
|
21-Jun-2024
|
12:37:53
|
996
|
3592.00
|
XLON
|
1487951
|
|
|
|
21-Jun-2024
|
12:33:43
|
489
|
3590.00
|
XLON
|
1485199
|
|
|
|
21-Jun-2024
|
12:33:43
|
534
|
3590.00
|
XLON
|
1485201
|
|
|
|
21-Jun-2024
|
12:30:21
|
329
|
3588.00
|
XLON
|
1482812
|
|
|
|
21-Jun-2024
|
12:30:21
|
813
|
3588.00
|
XLON
|
1482810
|
|
|
|
21-Jun-2024
|
12:24:49
|
1,070
|
3588.00
|
XLON
|
1478366
|
|
|
|
21-Jun-2024
|
12:20:56
|
1,095
|
3590.00
|
XLON
|
1475790
|
|
|
|
21-Jun-2024
|
12:19:59
|
1,165
|
3590.00
|
XLON
|
1475011
|
|
|
|
21-Jun-2024
|
12:11:12
|
961
|
3592.00
|
XLON
|
1469386
|
|
|
|
21-Jun-2024
|
12:04:56
|
90
|
3590.00
|
XLON
|
1465318
|
|
|
|
21-Jun-2024
|
12:04:56
|
982
|
3590.00
|
XLON
|
1465316
|
|
|
|
21-Jun-2024
|
12:00:17
|
1,000
|
3589.00
|
XLON
|
1462632
|
|
|
|
21-Jun-2024
|
12:00:17
|
117
|
3589.00
|
XLON
|
1462634
|
|
|
|
21-Jun-2024
|
11:50:13
|
1,004
|
3591.00
|
XLON
|
1456744
|
|
|
|
21-Jun-2024
|
11:43:27
|
193
|
3593.00
|
XLON
|
1452676
|
|
|
|
21-Jun-2024
|
11:43:27
|
43
|
3593.00
|
XLON
|
1452672
|
|
|
|
21-Jun-2024
|
11:43:27
|
192
|
3593.00
|
XLON
|
1452674
|
|
|
|
21-Jun-2024
|
11:43:27
|
124
|
3593.00
|
XLON
|
1452682
|
|
|
|
21-Jun-2024
|
11:43:27
|
109
|
3593.00
|
XLON
|
1452678
|
|
|
|
21-Jun-2024
|
11:43:27
|
339
|
3593.00
|
XLON
|
1452680
|
|
|
|
21-Jun-2024
|
11:43:27
|
395
|
3593.00
|
XLON
|
1452668
|
|
|
|
21-Jun-2024
|
11:43:27
|
340
|
3593.00
|
XLON
|
1452664
|
|
|
|
21-Jun-2024
|
11:43:27
|
339
|
3593.00
|
XLON
|
1452666
|
|
|
|
21-Jun-2024
|
11:43:27
|
1,027
|
3593.00
|
XLON
|
1452662
|
|
|
|
21-Jun-2024
|
11:32:25
|
17
|
3594.00
|
XLON
|
1447084
|
|
|
|
21-Jun-2024
|
11:32:25
|
1,000
|
3594.00
|
XLON
|
1447082
|
|
|
|
21-Jun-2024
|
11:23:21
|
1,052
|
3593.00
|
XLON
|
1442483
|
|
|
|
21-Jun-2024
|
11:19:08
|
884
|
3594.00
|
XLON
|
1440463
|
|
|
|
21-Jun-2024
|
11:17:28
|
20
|
3594.00
|
XLON
|
1439765
|
|
|
|
21-Jun-2024
|
11:17:28
|
70
|
3594.00
|
XLON
|
1439767
|
|
|
|
21-Jun-2024
|
11:11:19
|
539
|
3598.00
|
XLON
|
1436873
|
|
|
|
21-Jun-2024
|
11:11:19
|
490
|
3598.00
|
XLON
|
1436871
|
|
|
|
21-Jun-2024
|
11:04:23
|
1,040
|
3601.00
|
XLON
|
1432245
|
|
|
|
21-Jun-2024
|
11:01:46
|
1,003
|
3601.00
|
XLON
|
1430825
|
|
|
|
21-Jun-2024
|
10:59:12
|
970
|
3600.00
|
XLON
|
1429129
|
|
|
|
21-Jun-2024
|
10:51:47
|
186
|
3598.00
|
XLON
|
1425714
|
|
|
|
21-Jun-2024
|
10:51:47
|
310
|
3598.00
|
XLON
|
1425712
|
|
|
|
21-Jun-2024
|
10:51:47
|
1,110
|
3598.00
|
XLON
|
1425710
|
|
|
|
21-Jun-2024
|
10:44:18
|
1,130
|
3596.00
|
XLON
|
1421657
|
|
|
|
21-Jun-2024
|
10:42:33
|
370
|
3597.00
|
XLON
|
1420856
|
|
|
|
21-Jun-2024
|
10:42:33
|
762
|
3597.00
|
XLON
|
1420854
|
|
|
|
21-Jun-2024
|
10:28:08
|
1,047
|
3585.00
|
XLON
|
1411652
|
|
|
|
21-Jun-2024
|
10:20:56
|
487
|
3584.00
|
XLON
|
1407017
|
|
|
|
21-Jun-2024
|
10:20:56
|
612
|
3584.00
|
XLON
|
1407015
|
|
|
|
21-Jun-2024
|
10:17:29
|
976
|
3588.00
|
XLON
|
1404695
|
|
|
|
21-Jun-2024
|
10:17:29
|
108
|
3588.00
|
XLON
|
1404693
|
|
|
|
21-Jun-2024
|
10:09:30
|
644
|
3594.00
|
XLON
|
1399588
|
|
|
|
21-Jun-2024
|
10:09:30
|
315
|
3594.00
|
XLON
|
1399590
|
|
|
|
21-Jun-2024
|
10:07:35
|
967
|
3596.00
|
XLON
|
1398247
|
|
|
|
21-Jun-2024
|
10:01:33
|
212
|
3590.00
|
XLON
|
1393494
|
|
|
|
21-Jun-2024
|
10:01:33
|
922
|
3590.00
|
XLON
|
1393492
|
|
|
|
21-Jun-2024
|
10:01:04
|
992
|
3591.00
|
XLON
|
1392961
|
|
|
|
21-Jun-2024
|
09:59:57
|
99
|
3590.00
|
XLON
|
1391560
|
|
|
|
21-Jun-2024
|
09:59:35
|
846
|
3590.00
|
XLON
|
1390948
|
|
|
|
21-Jun-2024
|
09:58:42
|
270
|
3590.00
|
XLON
|
1389063
|
|
|
|
21-Jun-2024
|
09:58:42
|
475
|
3590.00
|
XLON
|
1389057
|
|
|
|
21-Jun-2024
|
09:58:42
|
406
|
3590.00
|
XLON
|
1389059
|
|
|
|
21-Jun-2024
|
09:58:42
|
224
|
3590.00
|
XLON
|
1389061
|
|
|
|
21-Jun-2024
|
09:58:11
|
139
|
3591.00
|
XLON
|
1388102
|
|
|
|
21-Jun-2024
|
09:58:11
|
1,191
|
3591.00
|
XLON
|
1388100
|
|
|
|
21-Jun-2024
|
09:57:42
|
1,275
|
3592.00
|
XLON
|
1387348
|
|
|
|
21-Jun-2024
|
09:57:14
|
1,230
|
3593.00
|
XLON
|
1386452
|
|
|
|
21-Jun-2024
|
09:55:56
|
1,099
|
3593.00
|
XLON
|
1384427
|
|
|
|
21-Jun-2024
|
09:55:29
|
178
|
3594.00
|
XLON
|
1383696
|
|
|
|
21-Jun-2024
|
09:55:29
|
173
|
3594.00
|
XLON
|
1383694
|
|
|
|
21-Jun-2024
|
09:55:29
|
173
|
3594.00
|
XLON
|
1383692
|
|
|
|
21-Jun-2024
|
09:55:29
|
181
|
3594.00
|
XLON
|
1383690
|
|
|
|
21-Jun-2024
|
09:55:29
|
1,027
|
3594.00
|
XLON
|
1383686
|
|
|
|
21-Jun-2024
|
09:55:29
|
1,082
|
3594.00
|
XLON
|
1383688
|
|
|
|
21-Jun-2024
|
09:55:13
|
1,079
|
3595.00
|
XLON
|
1383257
|
|
|
|
21-Jun-2024
|
09:55:13
|
335
|
3595.00
|
XLON
|
1383255
|
|
|
|
21-Jun-2024
|
09:54:15
|
17
|
3593.00
|
XLON
|
1381752
|
|
|
|
21-Jun-2024
|
09:54:15
|
32
|
3593.00
|
XLON
|
1381750
|
|
|
|
21-Jun-2024
|
09:53:58
|
988
|
3594.00
|
XLON
|
1381090
|
|
|
|
21-Jun-2024
|
09:52:39
|
1,079
|
3592.00
|
XLON
|
1378982
|
|
|
|
21-Jun-2024
|
09:51:55
|
498
|
3592.00
|
XLON
|
1377895
|
|
|
|
21-Jun-2024
|
09:51:55
|
230
|
3592.00
|
XLON
|
1377893
|
|
|
|
21-Jun-2024
|
09:50:49
|
924
|
3592.00
|
XLON
|
1376170
|
|
|
|
21-Jun-2024
|
09:50:49
|
132
|
3592.00
|
XLON
|
1376172
|
|
|
|
21-Jun-2024
|
09:50:49
|
98
|
3592.00
|
XLON
|
1376168
|
|
|
|
21-Jun-2024
|
09:50:49
|
991
|
3592.00
|
XLON
|
1376166
|
|
|
|
21-Jun-2024
|
09:50:02
|
1,069
|
3595.00
|
XLON
|
1374603
|
|
|
|
21-Jun-2024
|
09:50:01
|
328
|
3596.00
|
XLON
|
1374490
|
|
|
|
21-Jun-2024
|
09:50:01
|
753
|
3596.00
|
XLON
|
1374488
|
|
|
|
21-Jun-2024
|
09:43:25
|
737
|
3593.00
|
XLON
|
1368463
|
|
|
|
21-Jun-2024
|
09:43:25
|
432
|
3593.00
|
XLON
|
1368461
|
|
|
|
21-Jun-2024
|
09:40:45
|
109
|
3598.00
|
XLON
|
1366119
|
|
|
|
21-Jun-2024
|
09:40:45
|
349
|
3598.00
|
XLON
|
1366117
|
|
|
|
21-Jun-2024
|
09:40:45
|
612
|
3598.00
|
XLON
|
1366121
|
|
|
|
21-Jun-2024
|
09:39:24
|
1,098
|
3597.00
|
XLON
|
1363019
|
|
|
|
21-Jun-2024
|
09:29:04
|
1,106
|
3589.00
|
XLON
|
1355431
|
|
|
|
21-Jun-2024
|
09:25:33
|
993
|
3588.00
|
XLON
|
1352728
|
|
|
|
21-Jun-2024
|
09:18:53
|
1,091
|
3588.00
|
XLON
|
1346693
|
|
|
|
21-Jun-2024
|
09:18:12
|
1,094
|
3589.00
|
XLON
|
1346005
|
|
|
|
21-Jun-2024
|
09:18:02
|
998
|
3590.00
|
XLON
|
1345843
|
|
|
|
21-Jun-2024
|
09:18:02
|
97
|
3590.00
|
XLON
|
1345841
|
|
|
|
21-Jun-2024
|
09:15:41
|
1,047
|
3589.00
|
XLON
|
1343531
|
|
|
|
21-Jun-2024
|
09:15:41
|
1,151
|
3589.00
|
XLON
|
1343529
|
|
|
|
21-Jun-2024
|
09:15:40
|
693
|
3590.00
|
XLON
|
1343504
|
|
|
|
21-Jun-2024
|
09:15:40
|
984
|
3590.00
|
XLON
|
1343506
|
|
|
|
21-Jun-2024
|
09:15:39
|
101
|
3590.00
|
XLON
|
1343499
|
|
|
|
21-Jun-2024
|
09:15:39
|
210
|
3590.00
|
XLON
|
1343497
|
|
|
|
21-Jun-2024
|
09:15:28
|
298
|
3590.00
|
XLON
|
1343290
|
|
|
|
21-Jun-2024
|
09:15:28
|
45
|
3590.00
|
XLON
|
1343288
|
|
|
|
21-Jun-2024
|
09:15:28
|
1,427
|
3590.00
|
XLON
|
1343286
|
|
|
|
21-Jun-2024
|
09:15:28
|
1,243
|
3590.00
|
XLON
|
1343275
|
|
|
|
21-Jun-2024
|
09:15:25
|
112
|
3592.00
|
XLON
|
1343108
|
|
|
|
21-Jun-2024
|
09:15:25
|
231
|
3592.00
|
XLON
|
1343106
|
|
|
|
21-Jun-2024
|
09:15:25
|
416
|
3592.00
|
XLON
|
1343104
|
|
|
|
21-Jun-2024
|
09:15:25
|
231
|
3592.00
|
XLON
|
1343102
|
|
|
|
21-Jun-2024
|
09:15:16
|
66
|
3589.00
|
XLON
|
1342346
|
|
|
|
21-Jun-2024
|
09:15:16
|
93
|
3589.00
|
XLON
|
1342350
|
|
|
|
21-Jun-2024
|
09:15:16
|
860
|
3589.00
|
XLON
|
1342348
|
|
|
|
21-Jun-2024
|
09:15:16
|
231
|
3590.00
|
XLON
|
1342344
|
|
|
|
21-Jun-2024
|
09:15:16
|
361
|
3590.00
|
XLON
|
1342342
|
|
|
|
21-Jun-2024
|
09:15:16
|
231
|
3590.00
|
XLON
|
1342340
|
|
|
|
21-Jun-2024
|
09:15:16
|
990
|
3590.00
|
XLON
|
1342338
|
|
|
|
21-Jun-2024
|
09:15:12
|
742
|
3589.00
|
XLON
|
1342066
|
|
|
|
21-Jun-2024
|
09:15:12
|
36
|
3589.00
|
XLON
|
1342064
|
|
|
|
21-Jun-2024
|
09:15:12
|
261
|
3589.00
|
XLON
|
1342062
|
|
|
|
21-Jun-2024
|
09:15:12
|
231
|
3588.00
|
XLON
|
1342060
|
|
|
|
21-Jun-2024
|
09:15:07
|
1,098
|
3589.00
|
XLON
|
1341803
|
|
|
|
21-Jun-2024
|
09:15:07
|
5,155
|
3590.00
|
XLON
|
1341805
|
|
|
|
21-Jun-2024
|
09:15:07
|
87
|
3583.00
|
XLON
|
1341801
|
|
|
|
21-Jun-2024
|
09:15:07
|
87
|
3583.00
|
XLON
|
1341799
|
|
|
|
21-Jun-2024
|
09:15:07
|
174
|
3583.00
|
XLON
|
1341797
|
|
|
|
21-Jun-2024
|
09:15:07
|
3,059
|
3583.00
|
XLON
|
1341795
|
|
|
|
21-Jun-2024
|
09:15:07
|
87
|
3583.00
|
XLON
|
1341793
|
|
|
|
21-Jun-2024
|
09:15:07
|
261
|
3583.00
|
XLON
|
1341791
|
|
|
|
21-Jun-2024
|
09:15:07
|
985
|
3582.00
|
XLON
|
1341789
|
|
|
|
21-Jun-2024
|
09:08:06
|
1,132
|
3599.00
|
XLON
|
1336269
|
|
|
|
21-Jun-2024
|
09:06:21
|
993
|
3601.00
|
XLON
|
1334948
|
|
|
|
21-Jun-2024
|
09:06:21
|
51
|
3601.00
|
XLON
|
1334950
|
|
|
|
21-Jun-2024
|
08:59:05
|
1,040
|
3601.00
|
XLON
|
1329729
|
|
|
|
21-Jun-2024
|
08:59:05
|
29
|
3601.00
|
XLON
|
1329727
|
|
|
|
21-Jun-2024
|
08:57:26
|
1,055
|
3602.00
|
XLON
|
1328371
|
|
|
|
21-Jun-2024
|
08:49:33
|
1,097
|
3599.00
|
XLON
|
1323467
|
|
|
|
21-Jun-2024
|
08:45:41
|
606
|
3602.00
|
XLON
|
1320244
|
|
|
|
21-Jun-2024
|
08:45:41
|
284
|
3602.00
|
XLON
|
1320242
|
|
|
|
21-Jun-2024
|
08:45:41
|
72
|
3602.00
|
XLON
|
1320240
|
|
|
|
21-Jun-2024
|
08:42:01
|
968
|
3602.00
|
XLON
|
1317048
|
|
|
|
21-Jun-2024
|
08:36:47
|
901
|
3602.00
|
XLON
|
1312129
|
|
|
|
21-Jun-2024
|
08:36:17
|
51
|
3602.00
|
XLON
|
1311760
|
|
|
|
21-Jun-2024
|
08:32:45
|
944
|
3603.00
|
XLON
|
1309016
|
|
|
|
21-Jun-2024
|
08:30:25
|
1,147
|
3604.00
|
XLON
|
1307217
|
|
|
|
21-Jun-2024
|
08:27:18
|
351
|
3605.00
|
XLON
|
1304559
|
|
|
|
21-Jun-2024
|
08:27:18
|
776
|
3605.00
|
XLON
|
1304557
|
|
|
|
21-Jun-2024
|
08:20:02
|
975
|
3604.00
|
XLON
|
1298842
|
|
|
|
21-Jun-2024
|
08:16:25
|
727
|
3604.00
|
XLON
|
1295260
|
|
|
|
21-Jun-2024
|
08:16:25
|
329
|
3604.00
|
XLON
|
1295258
|
|
|
|
21-Jun-2024
|
08:11:23
|
366
|
3605.00
|
XLON
|
1290772
|
|
|
|
21-Jun-2024
|
08:11:23
|
178
|
3605.00
|
XLON
|
1290770
|
|
|
|
21-Jun-2024
|
08:11:23
|
110
|
3605.00
|
XLON
|
1290768
|
|
|
|
21-Jun-2024
|
08:11:23
|
290
|
3605.00
|
XLON
|
1290766
|
|
|
|
21-Jun-2024
|
08:11:23
|
373
|
3605.00
|
XLON
|
1290764
|
|
|
|
21-Jun-2024
|
08:11:23
|
572
|
3605.00
|
XLON
|
1290762
|
|
|
|
21-Jun-2024
|
08:08:08
|
1,040
|
3605.00
|
XLON
|
1284240
|
|
|
|
21-Jun-2024
|
08:05:29
|
953
|
3606.00
|
XLON
|
1282200
|
|
|
|
21-Jun-2024
|
08:05:29
|
752
|
3606.00
|
XLON
|
1282198
|
|
|
|
21-Jun-2024
|
08:05:29
|
344
|
3606.00
|
XLON
|
1282196
|
|
|
|
21-Jun-2024
|
07:50:01
|
1,041
|
3604.00
|
XLON
|
1263819
|
|
|
|
21-Jun-2024
|
07:47:33
|
1,086
|
3608.00
|
XLON
|
1260662
|
|
|
|
21-Jun-2024
|
07:43:29
|
1,054
|
3609.00
|
XLON
|
1256137
|
|
|
|
21-Jun-2024
|
07:39:42
|
1,151
|
3609.00
|
XLON
|
1251859
|
|
|
|
21-Jun-2024
|
07:34:06
|
1,094
|
3607.00
|
XLON
|
1245546
|
|
|
|
21-Jun-2024
|
07:29:38
|
1,014
|
3608.00
|
XLON
|
1240090
|
|
|
|
21-Jun-2024
|
07:27:56
|
345
|
3610.00
|
XLON
|
1238264
|
|
|
|
21-Jun-2024
|
07:27:56
|
701
|
3610.00
|
XLON
|
1238262
|
|
|
|
21-Jun-2024
|
07:21:41
|
972
|
3613.00
|
XLON
|
1232295
|
|
|
|
21-Jun-2024
|
07:21:41
|
69
|
3613.00
|
XLON
|
1232293
|
|
|
|
21-Jun-2024
|
07:17:41
|
1,171
|
3615.00
|
XLON
|
1227920
|
|
|
|
21-Jun-2024
|
07:16:53
|
1,011
|
3615.00
|
XLON
|
1227214
|
|
|
|
21-Jun-2024
|
07:14:50
|
945
|
3611.00
|
XLON
|
1224991
|
|
|
|
21-Jun-2024
|
07:12:46
|
1,012
|
3610.00
|
XLON
|
1223068
|
|
|
|
21-Jun-2024
|
07:09:57
|
180
|
3609.00
|
XLON
|
1220034
|
|
|
|
21-Jun-2024
|
07:09:57
|
840
|
3609.00
|
XLON
|
1220036
|
|
|
|
21-Jun-2024
|
07:09:57
|
987
|
3609.00
|
XLON
|
1220032
|
|
|
|
21-Jun-2024
|
07:05:52
|
971
|
3604.00
|
XLON
|
1215517
|
|
|
|
21-Jun-2024
|
07:02:03
|
536
|
3603.00
|
XLON
|
1211342
|
|
|
|
21-Jun-2024
|
07:02:03
|
601
|
3603.00
|
XLON
|
1211340
|
|
|
|
21-Jun-2024
|
07:02:03
|
1,004
|
3604.00
|
XLON
|
1211338
|
|
|
|
21-Jun-2024
|
07:00:57
|
732
|
3606.00
|
XLON
|
1209615
|
|
|
|
21-Jun-2024
|
07:00:57
|
108
|
3606.00
|
XLON
|
1209613
|
|
|
|
21-Jun-2024
|
07:00:57
|
326
|
3606.00
|
XLON
|
1209611
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSELFMFELSEFM
Relx (LSE:REL)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Relx (LSE:REL)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024
