RELX PLC Transaction in Own Shares
20 Juin 2024 - 6:15PM
RNS Regulatory News
RNS Number : 2873T
RELX PLC
20 June 2024
20 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 193,194 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 39,533,050
ordinary shares in treasury, and has 1,868,940,997 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 19,820,857 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
20 June 2024
|
|
Number of ordinary shares
purchased:
|
193,194
|
|
Highest price paid per share
(p):
|
3621
|
|
Lowest price paid per share
(p):
|
3575
|
|
Volume weighted average price paid
per share (p):
|
3604.5309
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
20-Jun-2024
|
15:19:08
|
525
|
3602.00
|
XLON
|
1717750
|
|
|
|
20-Jun-2024
|
15:18:39
|
220
|
3604.00
|
XLON
|
1716778
|
|
|
|
20-Jun-2024
|
15:18:39
|
438
|
3604.00
|
XLON
|
1716780
|
|
|
|
20-Jun-2024
|
15:18:39
|
1,204
|
3604.00
|
XLON
|
1716776
|
|
|
|
20-Jun-2024
|
15:17:14
|
977
|
3604.00
|
XLON
|
1714410
|
|
|
|
20-Jun-2024
|
15:15:46
|
898
|
3606.00
|
XLON
|
1711866
|
|
|
|
20-Jun-2024
|
15:15:46
|
554
|
3606.00
|
XLON
|
1711864
|
|
|
|
20-Jun-2024
|
15:15:46
|
246
|
3606.00
|
XLON
|
1711862
|
|
|
|
20-Jun-2024
|
15:15:46
|
100
|
3606.00
|
XLON
|
1711860
|
|
|
|
20-Jun-2024
|
15:15:46
|
190
|
3606.00
|
XLON
|
1711858
|
|
|
|
20-Jun-2024
|
15:14:17
|
949
|
3605.00
|
XLON
|
1709462
|
|
|
|
20-Jun-2024
|
15:13:55
|
1,119
|
3606.00
|
XLON
|
1708824
|
|
|
|
20-Jun-2024
|
15:13:23
|
240
|
3606.00
|
XLON
|
1708061
|
|
|
|
20-Jun-2024
|
15:12:31
|
238
|
3606.00
|
XLON
|
1706778
|
|
|
|
20-Jun-2024
|
15:12:31
|
810
|
3606.00
|
XLON
|
1706780
|
|
|
|
20-Jun-2024
|
15:10:15
|
660
|
3606.00
|
XLON
|
1703308
|
|
|
|
20-Jun-2024
|
15:10:15
|
100
|
3606.00
|
XLON
|
1703306
|
|
|
|
20-Jun-2024
|
15:10:15
|
294
|
3606.00
|
XLON
|
1703304
|
|
|
|
20-Jun-2024
|
15:09:11
|
1,245
|
3606.00
|
XLON
|
1701109
|
|
|
|
20-Jun-2024
|
15:09:07
|
862
|
3607.00
|
XLON
|
1701023
|
|
|
|
20-Jun-2024
|
15:09:07
|
255
|
3607.00
|
XLON
|
1701021
|
|
|
|
20-Jun-2024
|
15:07:42
|
979
|
3607.00
|
XLON
|
1698864
|
|
|
|
20-Jun-2024
|
15:05:16
|
534
|
3605.00
|
XLON
|
1695343
|
|
|
|
20-Jun-2024
|
15:05:16
|
543
|
3605.00
|
XLON
|
1695345
|
|
|
|
20-Jun-2024
|
15:02:22
|
44
|
3605.00
|
XLON
|
1690980
|
|
|
|
20-Jun-2024
|
15:02:22
|
278
|
3605.00
|
XLON
|
1690978
|
|
|
|
20-Jun-2024
|
15:02:22
|
240
|
3605.00
|
XLON
|
1690976
|
|
|
|
20-Jun-2024
|
15:02:22
|
548
|
3605.00
|
XLON
|
1690974
|
|
|
|
20-Jun-2024
|
15:02:22
|
251
|
3605.00
|
XLON
|
1690971
|
|
|
|
20-Jun-2024
|
15:02:22
|
757
|
3605.00
|
XLON
|
1690969
|
|
|
|
20-Jun-2024
|
15:02:10
|
110
|
3606.00
|
XLON
|
1690697
|
|
|
|
20-Jun-2024
|
15:02:10
|
678
|
3606.00
|
XLON
|
1690695
|
|
|
|
20-Jun-2024
|
14:59:24
|
325
|
3606.00
|
XLON
|
1684132
|
|
|
|
20-Jun-2024
|
14:59:24
|
632
|
3606.00
|
XLON
|
1684130
|
|
|
|
20-Jun-2024
|
14:58:54
|
1,046
|
3607.00
|
XLON
|
1683200
|
|
|
|
20-Jun-2024
|
14:57:22
|
1,003
|
3608.00
|
XLON
|
1681122
|
|
|
|
20-Jun-2024
|
14:57:22
|
445
|
3608.00
|
XLON
|
1681120
|
|
|
|
20-Jun-2024
|
14:57:17
|
571
|
3608.00
|
XLON
|
1680898
|
|
|
|
20-Jun-2024
|
14:56:01
|
1,120
|
3607.00
|
XLON
|
1679128
|
|
|
|
20-Jun-2024
|
14:52:02
|
129
|
3611.00
|
XLON
|
1673682
|
|
|
|
20-Jun-2024
|
14:52:02
|
898
|
3611.00
|
XLON
|
1673680
|
|
|
|
20-Jun-2024
|
14:52:02
|
1,067
|
3611.00
|
XLON
|
1673678
|
|
|
|
20-Jun-2024
|
14:50:00
|
259
|
3611.00
|
XLON
|
1670409
|
|
|
|
20-Jun-2024
|
14:50:00
|
608
|
3611.00
|
XLON
|
1670407
|
|
|
|
20-Jun-2024
|
14:50:00
|
399
|
3611.00
|
XLON
|
1670405
|
|
|
|
20-Jun-2024
|
14:50:00
|
31
|
3611.00
|
XLON
|
1670403
|
|
|
|
20-Jun-2024
|
14:49:52
|
729
|
3612.00
|
XLON
|
1670147
|
|
|
|
20-Jun-2024
|
14:49:52
|
255
|
3612.00
|
XLON
|
1670145
|
|
|
|
20-Jun-2024
|
14:49:52
|
100
|
3612.00
|
XLON
|
1670143
|
|
|
|
20-Jun-2024
|
14:46:03
|
971
|
3613.00
|
XLON
|
1663577
|
|
|
|
20-Jun-2024
|
14:46:03
|
1,000
|
3614.00
|
XLON
|
1663563
|
|
|
|
20-Jun-2024
|
14:46:03
|
300
|
3614.00
|
XLON
|
1663559
|
|
|
|
20-Jun-2024
|
14:46:03
|
978
|
3614.00
|
XLON
|
1663561
|
|
|
|
20-Jun-2024
|
14:44:19
|
246
|
3615.00
|
XLON
|
1661061
|
|
|
|
20-Jun-2024
|
14:44:19
|
233
|
3615.00
|
XLON
|
1661059
|
|
|
|
20-Jun-2024
|
14:44:19
|
898
|
3615.00
|
XLON
|
1661057
|
|
|
|
20-Jun-2024
|
14:43:38
|
37
|
3614.00
|
XLON
|
1659979
|
|
|
|
20-Jun-2024
|
14:43:38
|
1,000
|
3614.00
|
XLON
|
1659977
|
|
|
|
20-Jun-2024
|
14:40:22
|
1,117
|
3614.00
|
XLON
|
1654738
|
|
|
|
20-Jun-2024
|
14:40:22
|
953
|
3614.00
|
XLON
|
1654736
|
|
|
|
20-Jun-2024
|
14:40:15
|
83
|
3614.00
|
XLON
|
1654496
|
|
|
|
20-Jun-2024
|
14:39:52
|
300
|
3614.00
|
XLON
|
1653756
|
|
|
|
20-Jun-2024
|
14:39:52
|
200
|
3614.00
|
XLON
|
1653758
|
|
|
|
20-Jun-2024
|
14:39:52
|
493
|
3614.00
|
XLON
|
1653760
|
|
|
|
20-Jun-2024
|
14:35:32
|
222
|
3612.00
|
XLON
|
1646932
|
|
|
|
20-Jun-2024
|
14:35:32
|
802
|
3612.00
|
XLON
|
1646934
|
|
|
|
20-Jun-2024
|
14:34:12
|
1,001
|
3613.00
|
XLON
|
1645003
|
|
|
|
20-Jun-2024
|
14:30:52
|
1,107
|
3612.00
|
XLON
|
1639621
|
|
|
|
20-Jun-2024
|
14:28:16
|
142
|
3614.00
|
XLON
|
1634724
|
|
|
|
20-Jun-2024
|
14:28:16
|
223
|
3614.00
|
XLON
|
1634722
|
|
|
|
20-Jun-2024
|
14:28:16
|
671
|
3614.00
|
XLON
|
1634720
|
|
|
|
20-Jun-2024
|
14:28:15
|
1,033
|
3615.00
|
XLON
|
1634699
|
|
|
|
20-Jun-2024
|
14:28:15
|
954
|
3615.00
|
XLON
|
1634694
|
|
|
|
20-Jun-2024
|
14:28:15
|
57
|
3615.00
|
XLON
|
1634696
|
|
|
|
20-Jun-2024
|
14:28:11
|
190
|
3616.00
|
XLON
|
1634580
|
|
|
|
20-Jun-2024
|
14:28:11
|
977
|
3616.00
|
XLON
|
1634578
|
|
|
|
20-Jun-2024
|
14:24:22
|
1,146
|
3610.00
|
XLON
|
1627072
|
|
|
|
20-Jun-2024
|
14:23:16
|
274
|
3609.00
|
XLON
|
1625465
|
|
|
|
20-Jun-2024
|
14:22:42
|
240
|
3609.00
|
XLON
|
1624721
|
|
|
|
20-Jun-2024
|
14:22:42
|
12
|
3609.00
|
XLON
|
1624719
|
|
|
|
20-Jun-2024
|
14:19:16
|
930
|
3611.00
|
XLON
|
1618480
|
|
|
|
20-Jun-2024
|
14:19:16
|
120
|
3611.00
|
XLON
|
1618478
|
|
|
|
20-Jun-2024
|
14:18:34
|
1,000
|
3612.00
|
XLON
|
1617044
|
|
|
|
20-Jun-2024
|
14:17:52
|
97
|
3612.00
|
XLON
|
1615806
|
|
|
|
20-Jun-2024
|
14:17:52
|
409
|
3612.00
|
XLON
|
1615808
|
|
|
|
20-Jun-2024
|
14:16:49
|
496
|
3612.00
|
XLON
|
1613874
|
|
|
|
20-Jun-2024
|
14:14:49
|
464
|
3614.00
|
XLON
|
1610476
|
|
|
|
20-Jun-2024
|
14:14:49
|
636
|
3614.00
|
XLON
|
1610478
|
|
|
|
20-Jun-2024
|
14:14:01
|
1,006
|
3614.00
|
XLON
|
1609074
|
|
|
|
20-Jun-2024
|
14:11:01
|
1,114
|
3616.00
|
XLON
|
1602494
|
|
|
|
20-Jun-2024
|
14:10:47
|
629
|
3617.00
|
XLON
|
1601894
|
|
|
|
20-Jun-2024
|
14:10:47
|
2
|
3617.00
|
XLON
|
1601892
|
|
|
|
20-Jun-2024
|
14:10:47
|
78
|
3617.00
|
XLON
|
1601890
|
|
|
|
20-Jun-2024
|
14:10:47
|
246
|
3617.00
|
XLON
|
1601888
|
|
|
|
20-Jun-2024
|
14:09:20
|
674
|
3618.00
|
XLON
|
1598783
|
|
|
|
20-Jun-2024
|
14:09:20
|
393
|
3618.00
|
XLON
|
1598785
|
|
|
|
20-Jun-2024
|
14:07:44
|
723
|
3620.00
|
XLON
|
1595619
|
|
|
|
20-Jun-2024
|
14:07:44
|
370
|
3620.00
|
XLON
|
1595617
|
|
|
|
20-Jun-2024
|
14:07:23
|
578
|
3621.00
|
XLON
|
1595143
|
|
|
|
20-Jun-2024
|
14:07:23
|
109
|
3621.00
|
XLON
|
1595141
|
|
|
|
20-Jun-2024
|
14:07:23
|
248
|
3621.00
|
XLON
|
1595139
|
|
|
|
20-Jun-2024
|
14:07:23
|
280
|
3621.00
|
XLON
|
1595137
|
|
|
|
20-Jun-2024
|
14:07:23
|
737
|
3621.00
|
XLON
|
1595131
|
|
|
|
20-Jun-2024
|
14:07:23
|
292
|
3621.00
|
XLON
|
1595133
|
|
|
|
20-Jun-2024
|
14:02:59
|
1,137
|
3618.00
|
XLON
|
1586291
|
|
|
|
20-Jun-2024
|
14:02:58
|
500
|
3619.00
|
XLON
|
1586246
|
|
|
|
20-Jun-2024
|
14:02:58
|
579
|
3619.00
|
XLON
|
1586244
|
|
|
|
20-Jun-2024
|
14:01:13
|
195
|
3621.00
|
XLON
|
1582589
|
|
|
|
20-Jun-2024
|
14:01:13
|
109
|
3621.00
|
XLON
|
1582587
|
|
|
|
20-Jun-2024
|
14:01:13
|
261
|
3621.00
|
XLON
|
1582585
|
|
|
|
20-Jun-2024
|
14:01:13
|
573
|
3621.00
|
XLON
|
1582583
|
|
|
|
20-Jun-2024
|
14:01:13
|
607
|
3621.00
|
XLON
|
1582575
|
|
|
|
20-Jun-2024
|
14:01:13
|
183
|
3621.00
|
XLON
|
1582573
|
|
|
|
20-Jun-2024
|
14:01:13
|
155
|
3621.00
|
XLON
|
1582571
|
|
|
|
20-Jun-2024
|
14:01:13
|
1,159
|
3621.00
|
XLON
|
1582569
|
|
|
|
20-Jun-2024
|
13:58:58
|
166
|
3617.00
|
XLON
|
1576066
|
|
|
|
20-Jun-2024
|
13:58:58
|
1,000
|
3617.00
|
XLON
|
1576064
|
|
|
|
20-Jun-2024
|
13:56:57
|
201
|
3618.00
|
XLON
|
1572807
|
|
|
|
20-Jun-2024
|
13:56:57
|
936
|
3618.00
|
XLON
|
1572805
|
|
|
|
20-Jun-2024
|
13:56:49
|
430
|
3619.00
|
XLON
|
1572387
|
|
|
|
20-Jun-2024
|
13:56:49
|
737
|
3619.00
|
XLON
|
1572385
|
|
|
|
20-Jun-2024
|
13:56:13
|
260
|
3619.00
|
XLON
|
1571367
|
|
|
|
20-Jun-2024
|
13:56:13
|
772
|
3619.00
|
XLON
|
1571363
|
|
|
|
20-Jun-2024
|
13:56:13
|
685
|
3619.00
|
XLON
|
1571365
|
|
|
|
20-Jun-2024
|
13:56:03
|
237
|
3619.00
|
XLON
|
1571017
|
|
|
|
20-Jun-2024
|
13:50:55
|
549
|
3615.00
|
XLON
|
1560817
|
|
|
|
20-Jun-2024
|
13:50:55
|
416
|
3615.00
|
XLON
|
1560815
|
|
|
|
20-Jun-2024
|
13:49:56
|
1,013
|
3614.00
|
XLON
|
1558919
|
|
|
|
20-Jun-2024
|
13:49:17
|
1,136
|
3614.00
|
XLON
|
1557316
|
|
|
|
20-Jun-2024
|
13:49:11
|
28
|
3614.00
|
XLON
|
1557132
|
|
|
|
20-Jun-2024
|
13:49:06
|
791
|
3616.00
|
XLON
|
1556830
|
|
|
|
20-Jun-2024
|
13:49:06
|
230
|
3616.00
|
XLON
|
1556828
|
|
|
|
20-Jun-2024
|
13:48:47
|
1,021
|
3617.00
|
XLON
|
1556130
|
|
|
|
20-Jun-2024
|
13:45:52
|
1,054
|
3616.00
|
XLON
|
1550186
|
|
|
|
20-Jun-2024
|
13:43:36
|
1,127
|
3614.00
|
XLON
|
1546418
|
|
|
|
20-Jun-2024
|
13:42:13
|
634
|
3614.00
|
XLON
|
1544385
|
|
|
|
20-Jun-2024
|
13:42:13
|
373
|
3614.00
|
XLON
|
1544383
|
|
|
|
20-Jun-2024
|
13:40:27
|
406
|
3613.00
|
XLON
|
1541611
|
|
|
|
20-Jun-2024
|
13:39:40
|
1,032
|
3613.00
|
XLON
|
1540317
|
|
|
|
20-Jun-2024
|
13:38:41
|
320
|
3613.00
|
XLON
|
1538299
|
|
|
|
20-Jun-2024
|
13:38:41
|
648
|
3613.00
|
XLON
|
1538297
|
|
|
|
20-Jun-2024
|
13:36:55
|
944
|
3611.00
|
XLON
|
1535277
|
|
|
|
20-Jun-2024
|
13:34:13
|
1,166
|
3610.00
|
XLON
|
1530725
|
|
|
|
20-Jun-2024
|
13:34:13
|
1,028
|
3611.00
|
XLON
|
1530723
|
|
|
|
20-Jun-2024
|
13:31:58
|
571
|
3612.00
|
XLON
|
1525769
|
|
|
|
20-Jun-2024
|
13:31:58
|
456
|
3612.00
|
XLON
|
1525767
|
|
|
|
20-Jun-2024
|
13:31:39
|
1,035
|
3613.00
|
XLON
|
1524953
|
|
|
|
20-Jun-2024
|
13:31:17
|
1,088
|
3614.00
|
XLON
|
1524081
|
|
|
|
20-Jun-2024
|
13:31:01
|
165
|
3615.00
|
XLON
|
1523342
|
|
|
|
20-Jun-2024
|
13:31:01
|
573
|
3615.00
|
XLON
|
1523340
|
|
|
|
20-Jun-2024
|
13:31:01
|
260
|
3615.00
|
XLON
|
1523338
|
|
|
|
20-Jun-2024
|
13:31:01
|
974
|
3615.00
|
XLON
|
1523336
|
|
|
|
20-Jun-2024
|
13:30:48
|
240
|
3615.00
|
XLON
|
1522794
|
|
|
|
20-Jun-2024
|
13:27:20
|
831
|
3612.00
|
XLON
|
1512878
|
|
|
|
20-Jun-2024
|
13:27:20
|
292
|
3612.00
|
XLON
|
1512876
|
|
|
|
20-Jun-2024
|
13:22:51
|
427
|
3611.00
|
XLON
|
1509119
|
|
|
|
20-Jun-2024
|
13:22:51
|
526
|
3611.00
|
XLON
|
1509117
|
|
|
|
20-Jun-2024
|
13:21:40
|
951
|
3611.00
|
XLON
|
1508104
|
|
|
|
20-Jun-2024
|
13:18:18
|
193
|
3611.00
|
XLON
|
1504674
|
|
|
|
20-Jun-2024
|
13:17:01
|
1,164
|
3611.00
|
XLON
|
1503524
|
|
|
|
20-Jun-2024
|
13:09:39
|
1,022
|
3609.00
|
XLON
|
1497041
|
|
|
|
20-Jun-2024
|
13:07:42
|
924
|
3611.00
|
XLON
|
1495050
|
|
|
|
20-Jun-2024
|
13:07:42
|
159
|
3611.00
|
XLON
|
1495052
|
|
|
|
20-Jun-2024
|
13:05:47
|
1,096
|
3610.00
|
XLON
|
1493510
|
|
|
|
20-Jun-2024
|
13:05:44
|
1,003
|
3611.00
|
XLON
|
1493316
|
|
|
|
20-Jun-2024
|
13:00:14
|
48
|
3610.00
|
XLON
|
1488816
|
|
|
|
20-Jun-2024
|
13:00:14
|
1,089
|
3610.00
|
XLON
|
1488814
|
|
|
|
20-Jun-2024
|
12:59:32
|
1,018
|
3611.00
|
XLON
|
1488002
|
|
|
|
20-Jun-2024
|
12:57:04
|
470
|
3614.00
|
XLON
|
1485458
|
|
|
|
20-Jun-2024
|
12:57:04
|
611
|
3614.00
|
XLON
|
1485456
|
|
|
|
20-Jun-2024
|
12:55:21
|
49
|
3615.00
|
XLON
|
1484036
|
|
|
|
20-Jun-2024
|
12:55:21
|
892
|
3615.00
|
XLON
|
1484034
|
|
|
|
20-Jun-2024
|
12:53:06
|
981
|
3613.00
|
XLON
|
1481922
|
|
|
|
20-Jun-2024
|
12:50:27
|
869
|
3612.00
|
XLON
|
1479809
|
|
|
|
20-Jun-2024
|
12:50:18
|
103
|
3612.00
|
XLON
|
1479688
|
|
|
|
20-Jun-2024
|
12:47:10
|
148
|
3611.00
|
XLON
|
1476434
|
|
|
|
20-Jun-2024
|
12:47:10
|
210
|
3611.00
|
XLON
|
1476432
|
|
|
|
20-Jun-2024
|
12:47:10
|
340
|
3611.00
|
XLON
|
1476430
|
|
|
|
20-Jun-2024
|
12:47:10
|
209
|
3611.00
|
XLON
|
1476428
|
|
|
|
20-Jun-2024
|
12:47:10
|
230
|
3611.00
|
XLON
|
1476426
|
|
|
|
20-Jun-2024
|
12:47:10
|
1,066
|
3611.00
|
XLON
|
1476424
|
|
|
|
20-Jun-2024
|
12:44:14
|
974
|
3609.00
|
XLON
|
1473863
|
|
|
|
20-Jun-2024
|
12:41:36
|
1,081
|
3608.00
|
XLON
|
1472050
|
|
|
|
20-Jun-2024
|
12:32:14
|
26
|
3602.00
|
XLON
|
1463495
|
|
|
|
20-Jun-2024
|
12:32:14
|
1,080
|
3602.00
|
XLON
|
1463493
|
|
|
|
20-Jun-2024
|
12:31:21
|
988
|
3604.00
|
XLON
|
1462682
|
|
|
|
20-Jun-2024
|
12:30:58
|
132
|
3605.00
|
XLON
|
1462213
|
|
|
|
20-Jun-2024
|
12:30:58
|
1,217
|
3605.00
|
XLON
|
1462211
|
|
|
|
20-Jun-2024
|
12:30:48
|
1,037
|
3606.00
|
XLON
|
1462101
|
|
|
|
20-Jun-2024
|
12:30:48
|
1,016
|
3606.00
|
XLON
|
1462099
|
|
|
|
20-Jun-2024
|
12:14:31
|
1,084
|
3604.00
|
XLON
|
1450057
|
|
|
|
20-Jun-2024
|
12:14:31
|
11
|
3604.00
|
XLON
|
1450055
|
|
|
|
20-Jun-2024
|
12:11:54
|
945
|
3605.00
|
XLON
|
1448071
|
|
|
|
20-Jun-2024
|
12:09:22
|
839
|
3605.00
|
XLON
|
1446110
|
|
|
|
20-Jun-2024
|
12:08:22
|
118
|
3605.00
|
XLON
|
1445235
|
|
|
|
20-Jun-2024
|
12:05:01
|
766
|
3608.00
|
XLON
|
1443104
|
|
|
|
20-Jun-2024
|
12:04:45
|
250
|
3608.00
|
XLON
|
1442928
|
|
|
|
20-Jun-2024
|
12:00:01
|
634
|
3611.00
|
XLON
|
1440032
|
|
|
|
20-Jun-2024
|
12:00:01
|
362
|
3611.00
|
XLON
|
1440030
|
|
|
|
20-Jun-2024
|
11:58:06
|
985
|
3613.00
|
XLON
|
1438342
|
|
|
|
20-Jun-2024
|
11:51:04
|
1,119
|
3614.00
|
XLON
|
1433996
|
|
|
|
20-Jun-2024
|
11:47:03
|
1,156
|
3613.00
|
XLON
|
1431495
|
|
|
|
20-Jun-2024
|
11:45:24
|
1,155
|
3611.00
|
XLON
|
1430199
|
|
|
|
20-Jun-2024
|
11:45:22
|
17
|
3612.00
|
XLON
|
1430162
|
|
|
|
20-Jun-2024
|
11:45:22
|
947
|
3612.00
|
XLON
|
1430156
|
|
|
|
20-Jun-2024
|
11:45:22
|
244
|
3612.00
|
XLON
|
1430160
|
|
|
|
20-Jun-2024
|
11:45:22
|
854
|
3612.00
|
XLON
|
1430158
|
|
|
|
20-Jun-2024
|
11:42:08
|
1,140
|
3612.00
|
XLON
|
1428696
|
|
|
|
20-Jun-2024
|
11:42:08
|
11
|
3612.00
|
XLON
|
1428694
|
|
|
|
20-Jun-2024
|
11:39:25
|
1,348
|
3611.00
|
XLON
|
1426972
|
|
|
|
20-Jun-2024
|
11:27:22
|
1,090
|
3609.00
|
XLON
|
1419052
|
|
|
|
20-Jun-2024
|
11:27:22
|
34
|
3609.00
|
XLON
|
1419050
|
|
|
|
20-Jun-2024
|
11:26:53
|
77
|
3610.00
|
XLON
|
1418874
|
|
|
|
20-Jun-2024
|
11:26:53
|
863
|
3610.00
|
XLON
|
1418876
|
|
|
|
20-Jun-2024
|
11:20:00
|
37
|
3611.00
|
XLON
|
1414583
|
|
|
|
20-Jun-2024
|
11:20:00
|
1,094
|
3611.00
|
XLON
|
1414581
|
|
|
|
20-Jun-2024
|
11:16:09
|
881
|
3612.00
|
XLON
|
1412180
|
|
|
|
20-Jun-2024
|
11:16:09
|
90
|
3612.00
|
XLON
|
1412178
|
|
|
|
20-Jun-2024
|
11:11:21
|
1,121
|
3613.00
|
XLON
|
1409622
|
|
|
|
20-Jun-2024
|
11:11:21
|
11
|
3613.00
|
XLON
|
1409620
|
|
|
|
20-Jun-2024
|
11:09:35
|
1,000
|
3612.00
|
XLON
|
1408661
|
|
|
|
20-Jun-2024
|
11:09:35
|
8
|
3612.00
|
XLON
|
1408659
|
|
|
|
20-Jun-2024
|
11:09:35
|
126
|
3612.00
|
XLON
|
1408663
|
|
|
|
20-Jun-2024
|
11:05:04
|
367
|
3607.00
|
XLON
|
1405703
|
|
|
|
20-Jun-2024
|
11:05:04
|
1
|
3607.00
|
XLON
|
1405701
|
|
|
|
20-Jun-2024
|
11:05:04
|
622
|
3607.00
|
XLON
|
1405699
|
|
|
|
20-Jun-2024
|
11:03:43
|
484
|
3608.00
|
XLON
|
1404797
|
|
|
|
20-Jun-2024
|
11:03:43
|
578
|
3608.00
|
XLON
|
1404795
|
|
|
|
20-Jun-2024
|
11:02:12
|
1,115
|
3608.00
|
XLON
|
1403719
|
|
|
|
20-Jun-2024
|
10:59:57
|
109
|
3600.00
|
XLON
|
1401982
|
|
|
|
20-Jun-2024
|
10:57:00
|
306
|
3601.00
|
XLON
|
1399716
|
|
|
|
20-Jun-2024
|
10:57:00
|
399
|
3601.00
|
XLON
|
1399710
|
|
|
|
20-Jun-2024
|
10:57:00
|
352
|
3601.00
|
XLON
|
1399712
|
|
|
|
20-Jun-2024
|
10:57:00
|
56
|
3601.00
|
XLON
|
1399714
|
|
|
|
20-Jun-2024
|
10:54:49
|
985
|
3601.00
|
XLON
|
1398473
|
|
|
|
20-Jun-2024
|
10:52:47
|
976
|
3599.00
|
XLON
|
1397353
|
|
|
|
20-Jun-2024
|
10:48:01
|
956
|
3598.00
|
XLON
|
1394413
|
|
|
|
20-Jun-2024
|
10:48:01
|
198
|
3598.00
|
XLON
|
1394411
|
|
|
|
20-Jun-2024
|
10:27:37
|
1,141
|
3595.00
|
XLON
|
1381177
|
|
|
|
20-Jun-2024
|
10:24:33
|
816
|
3597.00
|
XLON
|
1379452
|
|
|
|
20-Jun-2024
|
10:24:33
|
177
|
3597.00
|
XLON
|
1379450
|
|
|
|
20-Jun-2024
|
10:22:46
|
1,093
|
3597.00
|
XLON
|
1378436
|
|
|
|
20-Jun-2024
|
10:17:35
|
39
|
3597.00
|
XLON
|
1374258
|
|
|
|
20-Jun-2024
|
10:17:35
|
950
|
3597.00
|
XLON
|
1374256
|
|
|
|
20-Jun-2024
|
10:09:16
|
229
|
3591.00
|
XLON
|
1368134
|
|
|
|
20-Jun-2024
|
10:09:16
|
777
|
3591.00
|
XLON
|
1368136
|
|
|
|
20-Jun-2024
|
09:59:26
|
1,034
|
3592.00
|
XLON
|
1361512
|
|
|
|
20-Jun-2024
|
09:51:55
|
1,060
|
3593.00
|
XLON
|
1356060
|
|
|
|
20-Jun-2024
|
09:51:55
|
105
|
3593.00
|
XLON
|
1356058
|
|
|
|
20-Jun-2024
|
09:50:59
|
1,113
|
3594.00
|
XLON
|
1355234
|
|
|
|
20-Jun-2024
|
09:50:59
|
34
|
3594.00
|
XLON
|
1355232
|
|
|
|
20-Jun-2024
|
09:46:16
|
1,109
|
3594.00
|
XLON
|
1351093
|
|
|
|
20-Jun-2024
|
09:34:52
|
47
|
3595.00
|
XLON
|
1340902
|
|
|
|
20-Jun-2024
|
09:34:52
|
1,071
|
3595.00
|
XLON
|
1340904
|
|
|
|
20-Jun-2024
|
09:31:16
|
269
|
3596.00
|
XLON
|
1338462
|
|
|
|
20-Jun-2024
|
09:31:16
|
417
|
3596.00
|
XLON
|
1338464
|
|
|
|
20-Jun-2024
|
09:31:05
|
359
|
3596.00
|
XLON
|
1338380
|
|
|
|
20-Jun-2024
|
09:20:42
|
145
|
3593.00
|
XLON
|
1330944
|
|
|
|
20-Jun-2024
|
09:20:42
|
1,000
|
3593.00
|
XLON
|
1330942
|
|
|
|
20-Jun-2024
|
09:16:15
|
1,150
|
3594.00
|
XLON
|
1326847
|
|
|
|
20-Jun-2024
|
09:11:30
|
718
|
3597.00
|
XLON
|
1322472
|
|
|
|
20-Jun-2024
|
09:11:30
|
306
|
3597.00
|
XLON
|
1322470
|
|
|
|
20-Jun-2024
|
09:09:46
|
15
|
3596.00
|
XLON
|
1320946
|
|
|
|
20-Jun-2024
|
09:09:46
|
1,060
|
3596.00
|
XLON
|
1320948
|
|
|
|
20-Jun-2024
|
09:02:23
|
349
|
3596.00
|
XLON
|
1314860
|
|
|
|
20-Jun-2024
|
09:02:23
|
742
|
3596.00
|
XLON
|
1314858
|
|
|
|
20-Jun-2024
|
08:58:03
|
1,128
|
3594.00
|
XLON
|
1311018
|
|
|
|
20-Jun-2024
|
08:50:27
|
363
|
3593.00
|
XLON
|
1304747
|
|
|
|
20-Jun-2024
|
08:50:27
|
757
|
3593.00
|
XLON
|
1304745
|
|
|
|
20-Jun-2024
|
08:47:13
|
1,139
|
3593.00
|
XLON
|
1302124
|
|
|
|
20-Jun-2024
|
08:46:03
|
1,116
|
3594.00
|
XLON
|
1301064
|
|
|
|
20-Jun-2024
|
08:35:57
|
52
|
3586.00
|
XLON
|
1293144
|
|
|
|
20-Jun-2024
|
08:35:56
|
201
|
3586.00
|
XLON
|
1293141
|
|
|
|
20-Jun-2024
|
08:35:56
|
268
|
3586.00
|
XLON
|
1293134
|
|
|
|
20-Jun-2024
|
08:35:56
|
357
|
3586.00
|
XLON
|
1293130
|
|
|
|
20-Jun-2024
|
08:35:56
|
200
|
3586.00
|
XLON
|
1293128
|
|
|
|
20-Jun-2024
|
08:32:34
|
1,060
|
3585.00
|
XLON
|
1290685
|
|
|
|
20-Jun-2024
|
08:30:11
|
354
|
3587.00
|
XLON
|
1288721
|
|
|
|
20-Jun-2024
|
08:30:11
|
608
|
3587.00
|
XLON
|
1288719
|
|
|
|
20-Jun-2024
|
08:28:37
|
649
|
3585.00
|
XLON
|
1287172
|
|
|
|
20-Jun-2024
|
08:28:37
|
369
|
3585.00
|
XLON
|
1287170
|
|
|
|
20-Jun-2024
|
08:22:52
|
282
|
3588.00
|
XLON
|
1283016
|
|
|
|
20-Jun-2024
|
08:22:52
|
724
|
3588.00
|
XLON
|
1283018
|
|
|
|
20-Jun-2024
|
08:18:35
|
1,062
|
3585.00
|
XLON
|
1279811
|
|
|
|
20-Jun-2024
|
08:12:20
|
538
|
3585.00
|
XLON
|
1275494
|
|
|
|
20-Jun-2024
|
08:12:20
|
482
|
3585.00
|
XLON
|
1275492
|
|
|
|
20-Jun-2024
|
08:12:20
|
36
|
3585.00
|
XLON
|
1275490
|
|
|
|
20-Jun-2024
|
08:10:49
|
26
|
3586.00
|
XLON
|
1274328
|
|
|
|
20-Jun-2024
|
08:10:49
|
1,000
|
3586.00
|
XLON
|
1274326
|
|
|
|
20-Jun-2024
|
08:07:59
|
1,112
|
3583.00
|
XLON
|
1269900
|
|
|
|
20-Jun-2024
|
08:01:24
|
963
|
3582.00
|
XLON
|
1264578
|
|
|
|
20-Jun-2024
|
08:00:11
|
985
|
3582.00
|
XLON
|
1263537
|
|
|
|
20-Jun-2024
|
07:59:50
|
14
|
3582.00
|
XLON
|
1263101
|
|
|
|
20-Jun-2024
|
07:59:38
|
11
|
3582.00
|
XLON
|
1262892
|
|
|
|
20-Jun-2024
|
07:56:33
|
1,051
|
3581.00
|
XLON
|
1259066
|
|
|
|
20-Jun-2024
|
07:52:00
|
636
|
3580.00
|
XLON
|
1253763
|
|
|
|
20-Jun-2024
|
07:52:00
|
364
|
3580.00
|
XLON
|
1253761
|
|
|
|
20-Jun-2024
|
07:49:24
|
986
|
3581.00
|
XLON
|
1250532
|
|
|
|
20-Jun-2024
|
07:44:30
|
625
|
3581.00
|
XLON
|
1244061
|
|
|
|
20-Jun-2024
|
07:44:30
|
353
|
3581.00
|
XLON
|
1244059
|
|
|
|
20-Jun-2024
|
07:41:27
|
1,045
|
3585.00
|
XLON
|
1240214
|
|
|
|
20-Jun-2024
|
07:34:05
|
1,087
|
3585.00
|
XLON
|
1232019
|
|
|
|
20-Jun-2024
|
07:31:50
|
967
|
3586.00
|
XLON
|
1229539
|
|
|
|
20-Jun-2024
|
07:30:22
|
937
|
3584.00
|
XLON
|
1227360
|
|
|
|
20-Jun-2024
|
07:30:22
|
165
|
3584.00
|
XLON
|
1227358
|
|
|
|
20-Jun-2024
|
07:30:20
|
945
|
3585.00
|
XLON
|
1227320
|
|
|
|
20-Jun-2024
|
07:24:04
|
1,076
|
3583.00
|
XLON
|
1220089
|
|
|
|
20-Jun-2024
|
07:20:16
|
250
|
3583.00
|
XLON
|
1216293
|
|
|
|
20-Jun-2024
|
07:20:16
|
473
|
3583.00
|
XLON
|
1216291
|
|
|
|
20-Jun-2024
|
07:20:16
|
233
|
3583.00
|
XLON
|
1216289
|
|
|
|
20-Jun-2024
|
07:20:16
|
1,112
|
3583.00
|
XLON
|
1216287
|
|
|
|
20-Jun-2024
|
07:11:02
|
940
|
3575.00
|
XLON
|
1206104
|
|
|
|
20-Jun-2024
|
07:10:50
|
942
|
3577.00
|
XLON
|
1205935
|
|
|
|
20-Jun-2024
|
07:08:20
|
970
|
3579.00
|
XLON
|
1202811
|
|
|
|
20-Jun-2024
|
07:05:24
|
953
|
3579.00
|
XLON
|
1200009
|
|
|
|
20-Jun-2024
|
07:05:24
|
161
|
3579.00
|
XLON
|
1200007
|
|
|
|
20-Jun-2024
|
07:02:04
|
940
|
3577.00
|
XLON
|
1196922
|
|
|
|
20-Jun-2024
|
07:01:11
|
976
|
3578.00
|
XLON
|
1196006
|
|
|
|
20-Jun-2024
|
07:00:45
|
1,038
|
3580.00
|
XLON
|
1195564
|
|
|
|
20-Jun-2024
|
07:00:20
|
1,002
|
3585.00
|
XLON
|
1193941
|
|
|
|
20-Jun-2024
|
07:00:08
|
1,020
|
3587.00
|
XLON
|
1189093
|
|
|
|
20-Jun-2024
|
07:00:08
|
19
|
3587.00
|
XLON
|
1189091
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEDFMSELSEFM
Relx (LSE:REL)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024
Relx (LSE:REL)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024
