Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:25 | 723.4 | 11589 | AT | 723.4 | 726.2 | Sell | 54 773 | 18 | LSE | |
| 17:06:25 | 723.5 | 2122 | AT | 723.5 | 726.2 | Sell | 43 184 | 17 | LSE | |
| 17:06:25 | 723.5 | 35445 | AT | 723.5 | 726.2 | Sell | 41 062 | 16 | LSE | |
| 17:06:25 | 723.6 | 1262 | AT | 723.6 | 726.2 | Sell | 5 617 | 15 | LSE | |
| 17:06:25 | 723.6 | 2702 | AT | 723.6 | 726.2 | Sell | 4 355 | 14 | LSE | |
| 16:32:06 | 724.467 | 53 | O | 724.2 | 726.6 | Sell | 1 653 | 13 | LSE | |
| 16:04:32 | 722.1 | 12 | O | 722.1 | 724.1 | Sell | 1 600 | 12 | LSE | |
| 16:03:13 | 724.1 | 17 | O | 722.0 | 724.1 | Buy | 1 588 | 11 | LSE | |
| 16:01:41 | 722.245 | 45 | O | 721.8 | 724.1 | Sell | 1 571 | 10 | LSE | |
| 16:01:31 | 722.365 | 355 | O | 721.8 | 724.1 | Sell | 1 526 | 9 | LSE | |
| 16:01:29 | 722.25 | 436 | O | 721.6 | 724.1 | Sell | 1 171 | 8 | LSE | |
| 15:23:24 | 727.328 | 455 | O | 727.3 | 729.9 | Sell | 735 | 7 | LSE | |
| 15:17:43 | 726.97 | 3 | O | 726.7 | 729.3 | Sell | 280 | 6 | LSE | |
| 12:18:23 | 727.2 | 24 | AT | 727.2 | 729.9 | Sell | 277 | 5 | LSE | |
| 12:03:37 | 730.5 | 6 | O | 728.1 | 730.5 | Buy | 253 | 4 | LSE | |
| 11:45:14 | 729.762 | 31 | O | 727.6 | 730.2 | Buy | 247 | 3 | LSE | |
| 11:03:12 | 727.538 | 209 | O | 727.4 | 729.5 | Sell | 216 | 2 | LSE | |
| 11:02:19 | 729.29 | 7 | O | 727.4 | 729.5 | Buy | 7 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
