L&g Cl Enrg Etf (RENG)

Derniers échanges le 11/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:20:57	728.0	14	O	725.9	728.0	Buy	9 429	23	LSE
17:17:51	725.3	2078	AT	725.3	727.5	Sell	9 415	22	LSE
16:57:12	725.0	184	AT	724.4	725.0	Buy	7 337	21	LSE
16:14:30	726.7	4026	AT	726.7	729.3	Sell	7 153	20	LSE
16:07:12	727.7	29	O	727.6	729.9	Sell	3 127	19	LSE
16:04:59	727.37	1390	O	727.6	729.9	Sell	3 098	18	LSE
16:02:50	730.3	35	O	727.9	730.2	Buy	1 708	17	LSE
15:22:04	730.4	507	O	730.4	733.1	Sell	1 673	16	LSE
15:14:49	732.75	37	O	730.4	733.0	Buy	1 166	15	LSE
13:27:31	727.9	107	AT	726.2	727.9	Buy	1 129	14	LSE
13:19:13	726.47	6	O	726.3	728.0	Sell	1 022	13	LSE
13:01:00	726.3	1	AT	726.3	728.9	Sell	1 016	12	LSE
12:46:37	726.26	120	O	726.0	727.7	Sell	1 015	11	LSE
12:33:43	727.422	686	O	726.3	727.8	Buy	895	10	LSE
12:00:22	727.7	4	O	726.2	727.7	Buy	209	9	LSE
11:35:48	727.132	51	O	726.1	727.7	Buy	205	8	LSE
11:35:47	727.102	14	O	726.1	727.7	Buy	154	7	LSE
11:35:47	727.112	18	O	726.1	727.7	Buy	140	6	LSE
11:35:46	727.093	22	O	726.1	727.7	Buy	122	5	LSE
11:35:46	727.54	10	O	726.1	727.7	Buy	100	4	LSE
11:01:56	726.427	66	O	724.1	726.6	Buy	90	3	LSE
10:12:49	725.1	20	O	723.6	725.1	Buy	24	2	LSE
09:01:02	723.01	4	O	722.6	726.7	Sell	4	1	LSE

Hot Features