L&g Cl Enrg Etf (RENG)

Derniers échanges le 16/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:01:22	716.7	2	O	713.2	716.4	Buy	2 772	24	LSE
16:47:26	717.5	4	O	711.9	717.5	Buy	2 770	23	LSE
16:09:00	716.4	30	O	716.3	718.4	Sell	2 766	22	LSE
16:07:49	718.4	86	O	716.1	718.4	Buy	2 736	21	LSE
16:03:09	718.0	8	O	714.4	718.0	Buy	2 650	20	LSE
15:33:32	713.4	3	O	711.6	713.4	Buy	2 642	19	LSE
15:28:42	718.12	5	O	713.5	718.6	Buy	2 639	18	LSE
15:13:40	715.813	1500	O	715.1	717.3	Sell	2 634	17	LSE
15:12:57	716.72	299	O	715.1	716.9	Buy	1 134	16	LSE
14:15:40	715.854	528	O	714.8	717.0	Sell	835	15	LSE
14:00:50	714.99	16	O	713.7	716.5	Sell	307	14	LSE
14:00:44	715.293	31	O	714.4	718.0	Sell	291	13	LSE
14:00:42	715.258	100	O	714.4	718.0	Sell	260	12	LSE
13:27:33	717.3	21	AT	715.4	717.3	Buy	160	11	LSE
13:06:27	715.4	24	AT	715.4	717.5	Sell	139	10	LSE
12:05:49	718.0	5	O	715.2	718.0	Buy	115	9	LSE
11:08:11	719.7	1	O	717.5	719.7	Buy	110	8	LSE
11:04:05	717.6	2	O	717.6	719.7	Sell	109	7	LSE
11:02:15	718.0	3	O	717.8	719.8	Sell	107	6	LSE
11:01:53	719.78	1	O	717.8	719.9	Buy	104	5	LSE
09:26:42	721.04	25	O	716.0	721.6	Buy	103	4	LSE
09:05:18	719.681	74	O	718.4	722.2	Sell	78	3	LSE
09:00:56	722.3	3	O	718.3	722.1	Buy	4	2	LSE
09:00:33	722.1	1	O	718.3	722.2	Buy	1	1	LSE

Hot Features