Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:12 | 711.9 | 1304 | UT | 710.9 | 713.4 | Sell | 8 116 | 19 | LSE | |
| 17:28:53 | 713.19 | 1500 | O | 711.1 | 713.4 | Buy | 6 812 | 18 | LSE | |
| 17:09:36 | 711.4 | 2108 | AT | 708.9 | 711.4 | Buy | 5 312 | 17 | LSE | |
| 17:06:48 | 711.188 | 2108 | O | 709.1 | 711.5 | Buy | 3 204 | 16 | LSE | |
| 16:51:38 | 711.117 | 26 | O | 708.4 | 712.0 | Buy | 1 096 | 15 | LSE | |
| 16:49:26 | 711.1 | 9 | O | 707.3 | 712.3 | Buy | 1 070 | 14 | LSE | |
| 16:17:31 | 711.6 | 47 | O | 708.0 | 710.3 | Buy | 1 061 | 13 | LSE | |
| 16:15:58 | 709.224 | 99 | O | 707.5 | 709.5 | Buy | 1 014 | 12 | LSE | |
| 16:15:43 | 705.5 | 41 | O | 707.3 | 709.6 | Sell | 915 | 11 | LSE | |
| 14:01:07 | 710.9 | 17 | AT | 708.8 | 710.9 | Buy | 874 | 10 | LSE | |
| 13:51:20 | 708.2 | 14 | AT | 708.2 | 710.5 | Sell | 857 | 9 | LSE | |
| 13:23:52 | 708.71 | 2 | O | 707.4 | 710.6 | Sell | 843 | 8 | LSE | |
| 12:44:27 | 707.3 | 105 | AT | 707.3 | 709.3 | Sell | 841 | 7 | LSE | |
| 12:33:19 | 707.3 | 360 | AT | 707.2 | 707.3 | Buy | 736 | 6 | LSE | |
| 11:46:04 | 708.971 | 346 | O | 707.4 | 709.3 | Buy | 376 | 5 | LSE | |
| 09:07:10 | 707.8 | 2 | O | 704.9 | 707.8 | Buy | 30 | 4 | LSE | |
| 09:05:47 | 708.1 | 2 | O | 704.8 | 708.1 | Buy | 28 | 3 | LSE | |
| 09:05:32 | 708.4 | 15 | O | 705.4 | 708.4 | Buy | 26 | 2 | LSE | |
| 09:01:03 | 711.6 | 11 | O | 705.0 | 710.5 | Buy | 11 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
