L&g Cl Enrg Etf (RENG)

Derniers échanges le 20/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:20:47	699.4	43	O	695.6	699.4	Buy	5 514	21	LSE
16:15:02	695.4	1	O	695.4	698.7	Sell	5 471	20	LSE
16:02:30	693.9	2862	AT	693.9	697.2	Sell	5 470	19	LSE
15:19:50	691.2	276	O	689.6	691.4	Buy	2 608	18	LSE
15:19:35	691.306	287	O	689.5	691.5	Buy	2 332	17	LSE
14:01:32	687.101	11	O	685.7	689.8	Sell	2 045	16	LSE
13:19:46	689.1	277	AT	684.8	689.1	Buy	2 034	15	LSE
13:02:45	689.4	3	O	685.1	689.4	Buy	1 757	14	LSE
13:00:36	685.3	3	O	685.1	689.7	Sell	1 754	13	LSE
12:48:58	685.5	11	AT	685.5	689.5	Sell	1 751	12	LSE
12:32:35	687.48	708	O	687.4	689.2	Sell	1 740	11	LSE
11:44:50	689.995	558	O	686.3	690.7	Buy	1 032	10	LSE
10:46:13	691.1	1	O	687.2	691.1	Buy	474	9	LSE
10:23:10	692.0	2	O	690.0	692.0	Buy	473	8	LSE
10:16:20	691.8	1	O	690.0	691.8	Buy	471	7	LSE
10:05:40	691.53	143	O	690.0	693.0	Buy	470	6	LSE
09:29:10	693.091	300	O	691.7	693.5	Buy	327	5	LSE
09:06:44	693.705	10	O	690.5	694.9	Buy	27	4	LSE
09:02:21	695.9	14	O	691.7	695.9	Buy	17	3	LSE
09:00:32	697.7	1	AT	691.5	697.7	Buy	3	2	LSE
09:00:31	698.5	2	AT	690.9	698.5	Buy	2	1	LSE

Hot Features