Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:59 | 237.0 | 17815 | O | 235.0 | 245.0 | Sell | 103 713 | 58 | LSE | |
| 17:35:07 | 244.0 | 1700 | UT | 235.0 | 245.0 | Buy | 85 898 | 57 | LSE | |
| 17:18:05 | 244.0 | 2500 | O | 235.0 | 245.0 | Buy | 84 198 | 56 | LSE | |
| 17:07:02 | 244.5 | 202 | O | 235.0 | 245.0 | Buy | 81 698 | 55 | LSE | |
| 17:00:26 | 240.22 | 1245 | O | 235.0 | 245.0 | Buy | 81 496 | 54 | LSE | |
| 16:51:09 | 240.2 | 91 | O | 235.0 | 245.0 | Buy | 80 251 | 53 | LSE | |
| 16:44:05 | 244.0 | 2000 | O | 235.0 | 245.0 | Buy | 80 160 | 52 | LSE | |
| 16:18:55 | 243.9 | 3000 | O | 235.0 | 245.0 | Buy | 78 160 | 51 | LSE | |
| 16:09:18 | 240.0 | 1000 | O | 235.0 | 240.0 | Buy | 75 160 | 50 | LSE | |
| 16:08:34 | 240.0 | 21 | O | 235.0 | 240.0 | Buy | 74 160 | 49 | LSE | |
| 16:07:41 | 240.0 | 500 | O | 235.0 | 240.0 | Buy | 74 139 | 48 | LSE | |
| 15:49:55 | 240.0 | 3 | O | 235.0 | 240.0 | Buy | 73 639 | 47 | LSE | |
| 15:48:19 | 238.5 | 170 | O | 235.0 | 240.0 | Buy | 73 636 | 46 | LSE | |
| 15:38:26 | 240.0 | 1 | O | 235.0 | 240.0 | Buy | 73 466 | 45 | LSE | |
| 15:21:28 | 235.0 | 19 | O | 235.0 | 240.0 | Sell | 73 465 | 44 | LSE | |
| 15:13:06 | 240.0 | 400 | O | 235.0 | 240.0 | Buy | 73 446 | 43 | LSE | |
| 14:43:34 | 240.0 | 2165 | O | 235.0 | 240.0 | Buy | 73 046 | 42 | LSE | |
| 14:21:03 | 240.0 | 2500 | O | 235.0 | 240.0 | Buy | 70 881 | 41 | LSE | |
| 14:17:02 | 240.0 | 3331 | O | 230.0 | 240.0 | Buy | 68 381 | 40 | LSE | |
| 14:15:25 | 240.0 | 1 | O | 230.0 | 240.0 | Buy | 65 050 | 39 | LSE | |
| 14:12:21 | 240.0 | 2491 | O | 230.0 | 240.0 | Buy | 65 049 | 38 | LSE | |
| 14:11:09 | 240.0 | 2491 | O | 230.0 | 240.0 | Buy | 62 558 | 37 | LSE | |
| 13:45:24 | 240.0 | 161 | O | 230.0 | 240.0 | Buy | 60 067 | 36 | LSE | |
| 13:29:56 | 239.5 | 1000 | O | 230.0 | 240.0 | Buy | 59 906 | 35 | LSE | |
| 12:46:20 | 238.9 | 843 | O | 230.0 | 240.0 | Buy | 58 906 | 34 | LSE | |
| 12:45:05 | 240.0 | 5 | O | 230.0 | 240.0 | Buy | 58 063 | 33 | LSE | |
| 12:45:05 | 240.0 | 2 | O | 230.0 | 240.0 | Buy | 58 058 | 32 | LSE | |
| 12:43:12 | 237.0 | 2054 | O | 230.0 | 240.0 | Buy | 58 056 | 31 | LSE | |
| 11:43:08 | 238.9 | 460 | O | 230.0 | 240.0 | Buy | 56 002 | 30 | LSE | |
| 11:43:08 | 237.0 | 3267 | O | 230.0 | 240.0 | Buy | 55 542 | 29 | LSE | |
| 11:37:31 | 238.9 | 1447 | O | 230.0 | 240.0 | Buy | 52 275 | 28 | LSE | |
| 11:27:23 | 238.9 | 1756 | O | 230.0 | 240.0 | Buy | 50 828 | 27 | LSE | |
| 11:22:21 | 238.9 | 622 | O | 230.0 | 240.0 | Buy | 49 072 | 26 | LSE | |
| 11:13:28 | 238.9 | 81 | O | 230.0 | 240.0 | Buy | 48 450 | 25 | LSE | |
| 10:41:05 | 236.8 | 557 | O | 230.0 | 240.0 | Buy | 48 369 | 24 | LSE | |
| 10:10:07 | 238.8 | 3350 | O | 230.0 | 240.0 | Buy | 47 812 | 23 | LSE | |
| 10:00:55 | 236.75 | 3388 | O | 235.0 | 240.0 | Sell | 44 462 | 22 | LSE | |
| 09:48:47 | 236.6 | 250 | O | 235.0 | 240.0 | Sell | 41 074 | 21 | LSE | |
| 09:48:38 | 236.6 | 500 | O | 235.0 | 240.0 | Sell | 40 824 | 20 | LSE | |
| 09:43:26 | 236.5 | 1512 | O | 235.0 | 240.0 | Sell | 40 324 | 19 | LSE | |
| 09:36:11 | 236.4 | 2500 | O | 235.0 | 240.0 | Sell | 38 812 | 18 | LSE | |
| 09:30:01 | 236.35 | 1450 | O | 235.0 | 240.0 | Sell | 36 312 | 17 | LSE | |
| 09:22:12 | 240.0 | 1000 | O | 240.0 | 240.0 | 34 862 | 16 | LSE | ||
| 09:22:02 | 240.0 | 1250 | O | 240.0 | 240.0 | 33 862 | 15 | LSE | ||
| 09:22:02 | 240.0 | 1246 | O | 240.0 | 240.0 | 32 612 | 14 | LSE | ||
| 09:22:02 | 240.0 | 1003 | O | 240.0 | 240.0 | 31 366 | 13 | LSE | ||
| 09:22:01 | 240.0 | 10 | O | 240.0 | 240.0 | 30 363 | 12 | LSE | ||
| 09:22:00 | 240.0 | 1000 | O | 240.0 | 245.0 | Sell | 30 353 | 11 | LSE | |
| 09:20:26 | 240.5 | 1243 | O | 240.0 | 245.0 | Sell | 29 353 | 10 | LSE | |
| 09:04:15 | 238.0 | 2500 | O | 240.0 | 245.0 | Sell | 28 110 | 9 | LSE | |
| 09:03:12 | 240.0 | 59 | O | 240.0 | 245.0 | Sell | 25 610 | 8 | LSE | |
| 09:03:02 | 241.75 | 350 | O | 240.0 | 245.0 | Sell | 25 551 | 7 | LSE | |
| 09:03:01 | 240.25 | 7000 | O | 240.0 | 245.0 | Sell | 25 201 | 6 | LSE | |
| 09:00:18 | 243.775 | 3999 | O | 240.0 | 245.0 | Buy | 18 201 | 5 | LSE | |
| 09:00:15 | 243.775 | 1047 | O | 240.0 | 245.0 | Buy | 14 202 | 4 | LSE | |
| 09:00:12 | 243.775 | 427 | O | 240.0 | 245.0 | Buy | 13 155 | 3 | LSE | |
| 09:00:11 | 243.775 | 2728 | O | 240.0 | 245.0 | Buy | 12 728 | 2 | LSE | |
| 08:21:49 | 245.0 | 10000 | O | 240.0 | 250.0 | 10 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
