Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:34 | 240.0 | 6200 | O | 235.0 | 245.0 | 69 551 | 32 | LSE | ||
| 17:12:19 | 235.5 | 14292 | O | 235.0 | 245.0 | Sell | 63 351 | 31 | LSE | |
| 17:07:45 | 241.0 | 281 | O | 235.0 | 245.0 | Buy | 49 059 | 30 | LSE | |
| 17:07:42 | 241.0 | 280 | O | 235.0 | 245.0 | Buy | 48 778 | 29 | LSE | |
| 16:52:46 | 239.2 | 6589 | O | 235.0 | 245.0 | Sell | 48 498 | 28 | LSE | |
| 16:51:39 | 237.71 | 1264 | O | 235.0 | 245.0 | Sell | 41 909 | 27 | LSE | |
| 16:24:53 | 239.2 | 2000 | O | 235.0 | 245.0 | Sell | 40 645 | 26 | LSE | |
| 16:24:06 | 237.68 | 3191 | O | 235.0 | 245.0 | Sell | 38 645 | 25 | LSE | |
| 15:55:09 | 239.4 | 473 | O | 235.0 | 245.0 | Sell | 35 454 | 24 | LSE | |
| 15:47:13 | 237.68 | 855 | O | 235.0 | 245.0 | Sell | 34 981 | 23 | LSE | |
| 15:02:35 | 245.0 | 20 | O | 235.0 | 245.0 | Buy | 34 126 | 22 | LSE | |
| 14:52:17 | 237.68 | 400 | O | 235.0 | 245.0 | Sell | 34 106 | 21 | LSE | |
| 14:26:32 | 239.4 | 6200 | O | 235.0 | 245.0 | Sell | 33 706 | 20 | LSE | |
| 14:24:37 | 239.5 | 1665 | O | 235.0 | 245.0 | Sell | 27 506 | 19 | LSE | |
| 14:21:32 | 239.5 | 1038 | O | 235.0 | 245.0 | Sell | 25 841 | 18 | LSE | |
| 14:19:54 | 238.875 | 1041 | O | 235.0 | 245.0 | Sell | 24 803 | 17 | LSE | |
| 14:05:33 | 238.6 | 8379 | O | 235.0 | 245.0 | Sell | 23 762 | 16 | LSE | |
| 13:12:55 | 237.68 | 256 | O | 235.0 | 245.0 | Sell | 15 383 | 15 | LSE | |
| 13:02:37 | 237.666 | 1456 | O | 235.0 | 245.0 | Sell | 15 127 | 14 | LSE | |
| 12:25:04 | 238.875 | 4 | O | 235.0 | 245.0 | Sell | 13 671 | 13 | LSE | |
| 12:16:03 | 238.875 | 500 | O | 235.0 | 245.0 | Sell | 13 667 | 12 | LSE | |
| 11:46:23 | 237.666 | 3203 | O | 235.0 | 245.0 | Sell | 13 167 | 11 | LSE | |
| 11:32:22 | 245.0 | 41 | O | 235.0 | 245.0 | Buy | 9 964 | 10 | LSE | |
| 11:32:22 | 245.0 | 3 | O | 235.0 | 245.0 | Buy | 9 923 | 9 | LSE | |
| 11:27:18 | 237.666 | 2540 | O | 235.0 | 245.0 | Sell | 9 920 | 8 | LSE | |
| 11:00:40 | 239.0 | 425 | O | 235.0 | 245.0 | Sell | 7 380 | 7 | LSE | |
| 10:01:26 | 238.1 | 3087 | O | 235.0 | 245.0 | Sell | 6 955 | 6 | LSE | |
| 09:51:47 | 239.25 | 2086 | O | 235.0 | 245.0 | Sell | 3 868 | 5 | LSE | |
| 09:40:08 | 239.75 | 220 | O | 235.0 | 245.0 | Sell | 1 782 | 4 | LSE | |
| 09:32:07 | 239.75 | 161 | O | 235.0 | 245.0 | Sell | 1 562 | 3 | LSE | |
| 09:32:05 | 245.0 | 1 | O | 235.0 | 245.0 | Buy | 1 401 | 2 | LSE | |
| 09:06:44 | 238.1 | 1400 | O | 235.0 | 245.0 | Sell | 1 400 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
