Rhi Magnesita N.v (RHIM) - Trades

Derniers échanges le 30/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:50:00	3250.0	114	O	3250.0	3260.0	Sell	6 423	29	LSE
17:35:14	3250.0	71	AT	3250.0	3260.0	Sell	6 309	28	LSE
17:35:14	3250.0	4995	UT	3250.0	3260.0	Sell	6 238	27	LSE
17:28:21	3260.0	33	AT	3250.0	3260.0	Buy	1 243	26	LSE
16:29:29	3250.0	2	AT	3250.0	3265.0	Sell	1 210	25	LSE
15:18:34	3265.0	1	AT	3245.0	3265.0	Buy	1 208	24	LSE
14:51:40	3245.0	4	AT	3245.0	3265.0	Sell	1 207	23	LSE
13:37:29	3245.0	14	AT	3245.0	3270.0	Sell	1 203	22	LSE
13:37:29	3245.0	4	AT	3245.0	3270.0	Sell	1 189	21	LSE
13:37:29	3245.0	10	AT	3245.0	3270.0	Sell	1 185	20	LSE
13:37:29	3245.0	16	AT	3245.0	3270.0	Sell	1 175	19	LSE
13:37:29	3245.0	20	AT	3245.0	3270.0	Sell	1 159	18	LSE
13:37:28	3245.0	14	AT	3245.0	3275.0	Sell	1 139	17	LSE
13:37:28	3245.0	17	AT	3245.0	3275.0	Sell	1 125	16	LSE
11:22:22	3262.05	220	O	3240.0	3285.0	Sell	1 108	15	LSE
11:18:57	3260.0	4	AT	3260.0	3310.0	Sell	888	14	LSE
11:18:55	3260.0	122	AT	3260.0	3330.0	Sell	884	13	LSE
11:18:55	3265.0	122	AT	3265.0	3330.0	Sell	762	12	LSE
11:18:55	3260.0	11	AT	3260.0	3330.0	Sell	640	11	LSE
11:18:55	3260.0	34	AT	3260.0	3330.0	Sell	629	10	LSE
11:18:55	3260.0	530	AT	3260.0	3330.0	Sell	595	9	LSE
11:18:55	3275.0	1	AT	3275.0	3330.0	Sell	65	8	LSE
11:18:55	3275.0	1	AT	3275.0	3330.0	Sell	64	7	LSE
11:09:20	3275.0	5	AT	3275.0	3330.0	Sell	63	6	LSE
11:09:20	3275.0	14	AT	3275.0	3330.0	Sell	58	5	LSE
10:21:41	3330.0	13	O	3275.0	3330.0	Buy	44	4	LSE
10:07:12	3265.0	3	AT	3265.0	3330.0	Sell	31	3	LSE
09:55:01	3330.0	13	O	3265.0	3330.0	Buy	28	2	LSE
09:48:20	3330.0	15	O	3265.0	3330.0	Buy	15	1	LSE

Hot Features