Premium
Rhi Magnesita N.v. (RHIM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:34 | 3245.0 | 1000 | O | 3240.0 | 3260.0 | Sell | 8 296 | 118 | LSE | |
| 17:35:19 | 3245.0 | 4032 | UT | 3240.0 | 3260.0 | Sell | 7 296 | 117 | LSE | |
| 17:28:33 | 3245.0 | 6 | AT | 3245.0 | 3260.0 | Sell | 3 264 | 116 | LSE | |
| 17:22:49 | 3255.0 | 33 | AT | 3240.0 | 3255.0 | Buy | 3 258 | 115 | LSE | |
| 17:22:49 | 3255.0 | 16 | AT | 3240.0 | 3255.0 | Buy | 3 225 | 114 | LSE | |
| 17:22:49 | 3255.0 | 15 | AT | 3240.0 | 3255.0 | Buy | 3 209 | 113 | LSE | |
| 17:20:02 | 3250.0 | 11 | AT | 3250.0 | 3260.0 | Sell | 3 194 | 112 | LSE | |
| 17:20:02 | 3250.0 | 20 | AT | 3250.0 | 3260.0 | Sell | 3 183 | 111 | LSE | |
| 17:08:04 | 3255.0 | 3 | AT | 3255.0 | 3265.0 | Sell | 3 163 | 110 | LSE | |
| 17:08:04 | 3255.0 | 30 | AT | 3255.0 | 3265.0 | Sell | 3 160 | 109 | LSE | |
| 17:08:04 | 3255.0 | 39 | AT | 3255.0 | 3265.0 | Sell | 3 130 | 108 | LSE | |
| 17:00:51 | 3255.0 | 11 | AT | 3255.0 | 3265.0 | Sell | 3 091 | 107 | LSE | |
| 16:53:41 | 3260.0 | 8 | AT | 3260.0 | 3270.0 | Sell | 3 080 | 106 | LSE | |
| 16:51:41 | 3260.0 | 17 | AT | 3260.0 | 3270.0 | Sell | 3 072 | 105 | LSE | |
| 16:51:41 | 3265.0 | 29 | AT | 3260.0 | 3265.0 | Buy | 3 055 | 104 | LSE | |
| 16:51:41 | 3265.0 | 14 | AT | 3260.0 | 3265.0 | Buy | 3 026 | 103 | LSE | |
| 16:51:41 | 3265.0 | 14 | AT | 3260.0 | 3265.0 | Buy | 3 012 | 102 | LSE | |
| 16:18:10 | 3260.0 | 131 | AT | 3260.0 | 3270.0 | Sell | 2 998 | 101 | LSE | |
| 16:18:10 | 3260.0 | 50 | AT | 3260.0 | 3270.0 | Sell | 2 867 | 100 | LSE | |
| 16:18:10 | 3260.0 | 100 | AT | 3260.0 | 3270.0 | Sell | 2 817 | 99 | LSE | |
| 16:18:10 | 3260.0 | 9 | AT | 3260.0 | 3270.0 | Sell | 2 717 | 98 | LSE | |
| 16:18:10 | 3260.0 | 41 | AT | 3260.0 | 3270.0 | Sell | 2 708 | 97 | LSE | |
| 16:18:10 | 3260.0 | 24 | AT | 3260.0 | 3270.0 | Sell | 2 667 | 96 | LSE | |
| 16:18:10 | 3260.0 | 27 | AT | 3260.0 | 3270.0 | Sell | 2 643 | 95 | LSE | |
| 16:15:05 | 3270.0 | 9 | AT | 3260.0 | 3270.0 | Buy | 2 616 | 94 | LSE | |
| 16:10:55 | 3260.0 | 12 | AT | 3260.0 | 3270.0 | Sell | 2 607 | 93 | LSE | |
| 16:02:45 | 3262.961 | 1 | O | 3260.0 | 3275.0 | Sell | 2 595 | 92 | LSE | |
| 15:59:59 | 3260.0 | 4 | O | 3260.0 | 3275.0 | Sell | 2 594 | 91 | LSE | |
| 15:49:48 | 3270.0 | 1 | AT | 3260.0 | 3270.0 | Buy | 2 590 | 90 | LSE | |
| 15:49:48 | 3270.0 | 12 | AT | 3260.0 | 3270.0 | Buy | 2 589 | 89 | LSE | |
| 15:47:26 | 3270.0 | 12 | AT | 3260.0 | 3270.0 | Buy | 2 577 | 88 | LSE | |
| 15:36:25 | 3265.0 | 12 | AT | 3250.0 | 3265.0 | Buy | 2 565 | 87 | LSE | |
| 15:36:25 | 3265.0 | 14 | AT | 3250.0 | 3265.0 | Buy | 2 553 | 86 | LSE | |
| 15:36:25 | 3265.0 | 3 | AT | 3250.0 | 3265.0 | Buy | 2 539 | 85 | LSE | |
| 14:40:19 | 3257.5 | 162 | O | 3250.0 | 3265.0 | 2 536 | 84 | LSE | ||
| 14:37:21 | 3265.0 | 250 | O | 3250.0 | 3265.0 | Buy | 2 374 | 83 | LSE | |
| 13:59:55 | 3250.0 | 5 | O | 3250.0 | 3265.0 | Sell | 2 124 | 82 | LSE | |
| 13:59:22 | 3260.0 | 13 | AT | 3245.0 | 3260.0 | Buy | 2 119 | 81 | LSE | |
| 13:59:22 | 3260.0 | 17 | AT | 3245.0 | 3260.0 | Buy | 2 106 | 80 | LSE | |
| 13:29:38 | 3245.015 | 450 | O | 3245.0 | 3260.0 | Sell | 2 089 | 79 | LSE | |
| 13:13:26 | 3260.0 | 2 | AT | 3245.0 | 3260.0 | Buy | 1 639 | 78 | LSE | |
| 12:38:37 | 3250.0 | 14 | AT | 3250.0 | 3265.0 | Sell | 1 637 | 77 | LSE | |
| 12:38:37 | 3250.0 | 179 | AT | 3250.0 | 3265.0 | Sell | 1 623 | 76 | LSE | |
| 12:38:37 | 3250.0 | 250 | AT | 3250.0 | 3265.0 | Sell | 1 444 | 75 | LSE | |
| 12:38:37 | 3250.0 | 78 | AT | 3250.0 | 3265.0 | Sell | 1 194 | 74 | LSE | |
| 12:38:37 | 3250.0 | 143 | AT | 3250.0 | 3265.0 | Sell | 1 116 | 73 | LSE | |
| 12:18:51 | 3255.0 | 14 | AT | 3255.0 | 3270.0 | Sell | 973 | 72 | LSE | |
| 12:18:51 | 3255.0 | 3 | AT | 3255.0 | 3270.0 | Sell | 959 | 71 | LSE | |
| 12:10:08 | 3255.0 | 2 | AT | 3255.0 | 3270.0 | Sell | 956 | 70 | LSE | |
| 12:10:05 | 3255.0 | 2 | O | 3255.0 | 3270.0 | Sell | 954 | 69 | LSE | |
| 12:10:05 | 3255.0 | 2 | AT | 3255.0 | 3270.0 | Sell | 952 | 68 | LSE | |
| 12:10:02 | 3255.0 | 2 | O | 3255.0 | 3270.0 | Sell | 950 | 67 | LSE | |
| 12:10:02 | 3255.0 | 2 | AT | 3255.0 | 3270.0 | Sell | 948 | 66 | LSE | |
| 12:09:59 | 3255.0 | 2 | O | 3255.0 | 3270.0 | Sell | 946 | 65 | LSE | |
| 12:09:59 | 3255.0 | 2 | AT | 3255.0 | 3270.0 | Sell | 944 | 64 | LSE | |
| 12:09:56 | 3255.0 | 2 | O | 3255.0 | 3270.0 | Sell | 942 | 63 | LSE | |
| 12:09:56 | 3255.0 | 2 | AT | 3255.0 | 3270.0 | Sell | 940 | 62 | LSE | |
| 12:09:53 | 3255.0 | 2 | O | 3255.0 | 3270.0 | Sell | 938 | 61 | LSE | |
| 12:09:53 | 3255.0 | 2 | AT | 3255.0 | 3270.0 | Sell | 936 | 60 | LSE | |
| 12:09:50 | 3255.0 | 2 | O | 3255.0 | 3270.0 | Sell | 934 | 59 | LSE | |
| 12:09:50 | 3255.0 | 2 | AT | 3255.0 | 3270.0 | Sell | 932 | 58 | LSE | |
| 12:09:49 | 3255.0 | 2 | O | 3255.0 | 3270.0 | Sell | 930 | 57 | LSE | |
| 12:09:38 | 3255.0 | 2 | AT | 3255.0 | 3270.0 | Sell | 928 | 56 | LSE | |
| 12:09:36 | 3255.0 | 2 | O | 3255.0 | 3265.0 | Sell | 926 | 55 | LSE | |
| 12:09:35 | 3255.0 | 2 | AT | 3255.0 | 3270.0 | Sell | 924 | 54 | LSE | |
| 12:09:35 | 3255.0 | 2 | O | 3255.0 | 3270.0 | Sell | 922 | 53 | LSE | |
| 12:09:35 | 3255.0 | 2 | AT | 3255.0 | 3270.0 | Sell | 920 | 52 | LSE | |
| 12:09:32 | 3255.0 | 2 | O | 3255.0 | 3270.0 | Sell | 918 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
