ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
4 913,50
23,00
( 0,47% )
Mis à jour : 09:12:54
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:27:48 4922.0 68 AT 4922.0 4923.5 Sell
117 612 740 LSE
09:27:48 4922.0 184 AT 4922.0 4923.5 Sell
117 544 739 LSE
09:27:37 4921.5 69 AT 4921.0 4921.5 Buy
117 360 738 LSE
09:27:18 4921.0 15 AT 4920.0 4921.0 Buy
117 291 737 LSE
09:27:15 4920.5 5 AT 4920.5 4921.5 Sell
117 276 736 LSE
09:27:09 4920.0 4 O 4920.0 4921.5 Sell
117 271 735 LSE
09:27:04 4919.5 11 AT 4919.0 4919.5 Buy
117 267 734 LSE
09:27:04 4919.5 27 AT 4918.5 4919.5 Buy
117 256 733 LSE
09:27:04 4919.5 24 AT 4918.5 4919.5 Buy
117 229 732 LSE
09:27:03 4919.0 15 AT 4918.5 4919.0 Buy
117 205 731 LSE
09:27:02 4919.0 16 AT 4918.0 4919.0 Buy
117 190 730 LSE
09:26:44 4918.0 80 AT 4916.0 4918.0 Buy
117 174 729 LSE
09:26:44 4918.0 57 AT 4916.0 4918.0 Buy
117 094 728 LSE
09:26:44 4918.0 112 AT 4918.0 4919.0 Sell
117 037 727 LSE
09:26:25 4919.0 72 AT 4918.0 4919.0 Buy
116 925 726 LSE
09:26:25 4919.0 24 AT 4918.0 4919.0 Buy
116 853 725 LSE
09:25:42 4919.5 110 AT 4919.5 4921.0 Sell
116 829 724 LSE
09:25:42 4919.5 64 AT 4919.5 4921.0 Sell
116 719 723 LSE
09:25:42 4919.5 50 AT 4918.5 4919.5 Buy
116 655 722 LSE
09:25:42 4919.5 100 AT 4918.5 4919.5 Buy
116 605 721 LSE
09:25:42 4919.0 64 AT 4919.0 4920.5 Sell
116 505 720 LSE
09:25:41 4920.0 69 AT 4920.0 4921.5 Sell
116 441 719 LSE
09:25:34 4920.0 69 AT 4918.5 4920.0 Buy
116 372 718 LSE
09:25:34 4919.5 69 AT 4919.5 4921.0 Sell
116 303 717 LSE
09:25:34 4919.5 39 AT 4919.5 4921.0 Sell
116 234 716 LSE
09:25:34 4919.5 140 AT 4919.5 4921.0 Sell
116 195 715 LSE
09:25:34 4919.5 69 AT 4918.5 4919.5 Buy
116 055 714 LSE
09:25:34 4919.5 39 AT 4918.5 4919.5 Buy
115 986 713 LSE
09:25:34 4919.0 69 AT 4919.0 4920.0 Sell
115 947 712 LSE
09:25:34 4919.0 91 AT 4919.0 4920.0 Sell
115 878 711 LSE
09:25:32 4919.0 68 AT 4919.0 4920.5 Sell
115 787 710 LSE
09:25:10 4921.0 3 AT 4919.5 4921.0 Buy
115 719 709 LSE
09:25:03 4921.0 16 AT 4919.5 4921.0 Buy
115 716 708 LSE
09:25:03 4921.0 55 AT 4919.5 4921.0 Buy
115 700 707 LSE
09:25:01 4920.0 16 AT 4918.5 4920.0 Buy
115 645 706 LSE
09:25:01 4920.0 17 AT 4918.5 4920.0 Buy
115 629 705 LSE
09:25:00 4919.0 17 AT 4918.0 4919.0 Buy
115 612 704 LSE
09:24:42 4921.5 55 AT 4921.5 4923.0 Sell
115 595 703 LSE
09:24:17 4925.0 5 O 4923.5 4925.5 Buy
115 540 702 LSE
09:24:06 4925.0 22 AT 4925.0 4926.5 Sell
115 535 701 LSE
09:24:06 4925.0 151 AT 4925.0 4926.5 Sell
115 513 700 LSE
09:23:52 4925.139 42 O 4924.5 4926.0 Sell
115 362 699 LSE
09:23:49 4925.829 22 O 4924.5 4926.0 Buy
115 320 698 LSE
09:23:44 4925.5 19 AT 4925.5 4926.5 Sell
115 298 697 LSE
09:23:44 4925.5 9 AT 4925.5 4926.5 Sell
115 279 696 LSE
09:23:39 4926.0 28 AT 4924.5 4926.0 Buy
115 270 695 LSE
09:23:38 4925.5 100 AT 4925.5 4926.5 Sell
115 242 694 LSE
09:23:35 4925.831 300 O 4925.5 4927.5 Sell
115 142 693 LSE
09:23:34 4926.0 10 AT 4926.0 4928.0 Sell
114 842 692 LSE
09:23:34 4924.5 2 O 4925.5 4927.0 Sell
114 832 691 LSE
09:23:34 4924.5 4 O 4925.5 4927.0 Sell
114 830 690 LSE
09:23:20 4923.5 48 AT 4922.0 4923.5 Buy
114 826 689 LSE
09:23:20 4923.5 25 AT 4922.0 4923.5 Buy
114 778 688 LSE
09:23:20 4923.5 68 AT 4922.0 4923.5 Buy
114 753 687 LSE
09:23:20 4923.5 16 AT 4922.0 4923.5 Buy
114 685 686 LSE
09:23:20 4917.503 11 O 4922.0 4923.5 Sell
114 669 685 LSE
09:23:19 4924.0 103 AT 4922.5 4924.0 Buy
114 658 684 LSE
09:23:19 4923.0 100 AT 4923.0 4924.0 Sell
114 555 683 LSE
09:23:19 4923.0 68 AT 4923.0 4924.0 Sell
114 455 682 LSE
09:23:15 4924.5 15 AT 4924.0 4924.5 Buy
114 387 681 LSE
09:23:15 4924.5 27 AT 4923.0 4924.5 Buy
114 372 680 LSE
09:23:15 4924.5 20 AT 4923.0 4924.5 Buy
114 345 679 LSE
09:23:15 4924.5 20 AT 4923.0 4924.5 Buy
114 325 678 LSE
09:23:14 4922.5 53 O 4922.5 4924.0 Sell
114 305 677 LSE
09:23:14 4922.0 54 O 4922.0 4923.5 Sell
114 252 676 LSE
09:23:13 4921.5 49 AT 4920.0 4921.5 Buy
114 198 675 LSE
09:23:13 4921.0 11 AT 4919.5 4921.0 Buy
114 149 674 LSE
09:23:13 4921.0 38 AT 4919.5 4921.0 Buy
114 138 673 LSE
09:23:13 4921.0 29 AT 4919.5 4921.0 Buy
114 100 672 LSE
09:23:10 4920.0 30 AT 4918.5 4920.0 Buy
114 071 671 LSE
09:23:09 4917.997 1 O 4918.5 4920.0 Sell
114 041 670 LSE
09:23:08 4918.5 31 AT 4917.5 4918.5 Buy
114 040 669 LSE
09:23:08 4918.0 6 AT 4917.5 4918.0 Buy
114 009 668 LSE
09:23:06 4919.0 31 AT 4918.0 4919.0 Buy
114 003 667 LSE
09:23:05 4919.0 3308 O 4917.5 4919.0 Buy
113 972 666 LSE
09:23:05 4919.0 3308 O 4917.5 4919.0 Buy
110 664 665 LSE
09:23:05 4919.0 341 O 4917.5 4919.0 Buy
107 356 664 LSE
09:23:05 4919.0 341 O 4917.5 4919.0 Buy
107 015 663 LSE
09:23:03 4917.5 32 AT 4917.0 4917.5 Buy
106 674 662 LSE
09:22:30 4915.582 90 O 4914.5 4916.0 Buy
106 642 661 LSE
09:22:13 4915.5 43 AT 4914.0 4915.5 Buy
106 552 660 LSE
09:22:13 4915.5 27 AT 4914.0 4915.5 Buy
106 509 659 LSE
09:22:13 4915.5 100 AT 4914.0 4915.5 Buy
106 482 658 LSE
09:22:03 4916.0 12 AT 4915.0 4916.0 Buy
106 382 657 LSE
09:22:02 4915.5 110 AT 4915.5 4917.0 Sell
106 370 656 LSE
09:22:02 4915.5 37 AT 4915.5 4917.0 Sell
106 260 655 LSE
09:22:02 4915.5 4 AT 4915.5 4917.0 Sell
106 223 654 LSE
09:22:02 4916.5 24 AT 4914.5 4916.5 Buy
106 219 653 LSE
09:22:02 4916.5 24 AT 4914.5 4916.5 Buy
106 195 652 LSE
09:22:02 4916.0 62 AT 4914.5 4916.0 Buy
106 171 651 LSE

Dernières Valeurs Consultées