ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
4 890,50
72,50
(1,50%)
Fermé 18 Mars 5:30PM
Commerce 3501 - 3451 (13:11-13:04)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:11:43 4877.666 296 O 4877.0 4878.5 Sell
363 869 3501 LSE
13:11:35 4878.0 66 AT 4877.0 4878.0 Buy
363 573 3500 LSE
13:11:30 4877.575 389 O 4876.0 4877.5 Buy
363 507 3499 LSE
13:11:22 4878.0 98 AT 4877.0 4878.0 Buy
363 118 3498 LSE
13:11:22 4878.0 55 AT 4877.0 4878.0 Buy
363 020 3497 LSE
13:11:20 4876.774 281 O 4876.5 4878.0 Sell
362 965 3496 LSE
13:11:07 4877.335 20 O 4876.0 4877.5 Buy
362 684 3495 LSE
13:10:49 4876.5 77 O 4876.0 4877.5 Sell
362 664 3494 LSE
13:10:32 4876.25 763 O 4876.0 4877.0 Sell
362 587 3493 LSE
13:10:10 4876.0 109 AT 4876.0 4877.5 Sell
361 824 3492 LSE
13:10:10 4876.0 63 AT 4876.0 4877.5 Sell
361 715 3491 LSE
13:10:10 4876.0 66 AT 4876.0 4877.5 Sell
361 652 3490 LSE
13:09:32 4875.5 66 AT 4875.5 4876.5 Sell
361 586 3489 LSE
13:09:28 4877.0 90 AT 4876.0 4877.0 Buy
361 520 3488 LSE
13:09:28 4877.0 132 AT 4877.0 4878.0 Sell
361 430 3487 LSE
13:09:28 4877.0 91 AT 4877.0 4878.0 Sell
361 298 3486 LSE
13:08:47 4876.5 1 O 4876.5 4878.0 Sell
361 207 3485 LSE
13:07:57 4876.5 113 AT 4875.0 4876.5 Buy
361 206 3484 LSE
13:07:57 4876.5 57 AT 4875.0 4876.5 Buy
361 093 3483 LSE
13:07:57 4876.5 146 AT 4875.0 4876.5 Buy
361 036 3482 LSE
13:07:41 4876.0 136 AT 4875.0 4876.0 Buy
360 890 3481 LSE
13:07:13 4876.0 20 AT 4876.0 4876.5 Sell
360 754 3480 LSE
13:07:13 4876.0 14 AT 4876.0 4876.5 Sell
360 734 3479 LSE
13:07:10 4876.5 51 AT 4876.0 4876.5 Buy
360 720 3478 LSE
13:07:10 4876.5 132 AT 4876.0 4876.5 Buy
360 669 3477 LSE
13:07:09 4876.5 65 AT 4876.5 4877.5 Sell
360 537 3476 LSE
13:07:09 4876.5 133 AT 4876.5 4877.5 Sell
360 472 3475 LSE
13:07:09 4876.0 33 AT 4875.5 4876.0 Buy
360 339 3474 LSE
13:07:04 4875.5 133 AT 4874.0 4875.5 Buy
360 306 3473 LSE
13:07:04 4875.5 69 AT 4874.0 4875.5 Buy
360 173 3472 LSE
13:06:17 4874.0 105 AT 4874.0 4875.0 Sell
360 104 3471 LSE
13:06:17 4874.0 65 AT 4874.0 4875.0 Sell
359 999 3470 LSE
13:06:17 4875.0 60 AT 4873.5 4875.0 Buy
359 934 3469 LSE
13:06:17 4875.0 65 AT 4873.5 4875.0 Buy
359 874 3468 LSE
13:06:17 4875.0 131 AT 4873.5 4875.0 Buy
359 809 3467 LSE
13:06:17 4874.5 65 AT 4873.5 4874.5 Buy
359 678 3466 LSE
13:05:40 4875.0 23 AT 4875.0 4875.5 Sell
359 613 3465 LSE
13:05:36 4875.0 283 O 4875.0 4875.5 Sell
359 590 3464 LSE
13:05:35 4875.5 23 AT 4875.5 4876.5 Sell
359 307 3463 LSE
13:05:30 4876.0 124 O 4875.5 4876.5
359 284 3462 LSE
13:05:29 4876.0 11 AT 4876.0 4877.0 Sell
359 160 3461 LSE
13:05:29 4876.0 7 AT 4876.0 4877.0 Sell
359 149 3460 LSE
13:05:29 4876.0 105 AT 4876.0 4877.0 Sell
359 142 3459 LSE
13:05:29 4876.5 69 AT 4876.5 4877.5 Sell
359 037 3458 LSE
13:05:29 4876.5 128 AT 4876.5 4877.5 Sell
358 968 3457 LSE
13:05:26 4876.5 328 O 4876.5 4877.5 Sell
358 840 3456 LSE
13:05:17 4876.0 100 AT 4876.0 4877.5 Sell
358 512 3455 LSE
13:05:08 4876.0 66 AT 4876.0 4877.0 Sell
358 412 3454 LSE
13:05:08 4876.0 140 AT 4876.0 4877.5 Sell
358 346 3453 LSE
13:04:48 4876.798 100 O 4876.0 4877.0 Buy
358 206 3452 LSE
13:04:39 4876.5 58 AT 4876.0 4876.5 Buy
358 106 3451 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock