Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:43 | 4877.666 | 296 | O | 4877.0 | 4878.5 | Sell | 363 869 | 3501 | LSE | |
| 13:11:35 | 4878.0 | 66 | AT | 4877.0 | 4878.0 | Buy | 363 573 | 3500 | LSE | |
| 13:11:30 | 4877.575 | 389 | O | 4876.0 | 4877.5 | Buy | 363 507 | 3499 | LSE | |
| 13:11:22 | 4878.0 | 98 | AT | 4877.0 | 4878.0 | Buy | 363 118 | 3498 | LSE | |
| 13:11:22 | 4878.0 | 55 | AT | 4877.0 | 4878.0 | Buy | 363 020 | 3497 | LSE | |
| 13:11:20 | 4876.774 | 281 | O | 4876.5 | 4878.0 | Sell | 362 965 | 3496 | LSE | |
| 13:11:07 | 4877.335 | 20 | O | 4876.0 | 4877.5 | Buy | 362 684 | 3495 | LSE | |
| 13:10:49 | 4876.5 | 77 | O | 4876.0 | 4877.5 | Sell | 362 664 | 3494 | LSE | |
| 13:10:32 | 4876.25 | 763 | O | 4876.0 | 4877.0 | Sell | 362 587 | 3493 | LSE | |
| 13:10:10 | 4876.0 | 109 | AT | 4876.0 | 4877.5 | Sell | 361 824 | 3492 | LSE | |
| 13:10:10 | 4876.0 | 63 | AT | 4876.0 | 4877.5 | Sell | 361 715 | 3491 | LSE | |
| 13:10:10 | 4876.0 | 66 | AT | 4876.0 | 4877.5 | Sell | 361 652 | 3490 | LSE | |
| 13:09:32 | 4875.5 | 66 | AT | 4875.5 | 4876.5 | Sell | 361 586 | 3489 | LSE | |
| 13:09:28 | 4877.0 | 90 | AT | 4876.0 | 4877.0 | Buy | 361 520 | 3488 | LSE | |
| 13:09:28 | 4877.0 | 132 | AT | 4877.0 | 4878.0 | Sell | 361 430 | 3487 | LSE | |
| 13:09:28 | 4877.0 | 91 | AT | 4877.0 | 4878.0 | Sell | 361 298 | 3486 | LSE | |
| 13:08:47 | 4876.5 | 1 | O | 4876.5 | 4878.0 | Sell | 361 207 | 3485 | LSE | |
| 13:07:57 | 4876.5 | 113 | AT | 4875.0 | 4876.5 | Buy | 361 206 | 3484 | LSE | |
| 13:07:57 | 4876.5 | 57 | AT | 4875.0 | 4876.5 | Buy | 361 093 | 3483 | LSE | |
| 13:07:57 | 4876.5 | 146 | AT | 4875.0 | 4876.5 | Buy | 361 036 | 3482 | LSE | |
| 13:07:41 | 4876.0 | 136 | AT | 4875.0 | 4876.0 | Buy | 360 890 | 3481 | LSE | |
| 13:07:13 | 4876.0 | 20 | AT | 4876.0 | 4876.5 | Sell | 360 754 | 3480 | LSE | |
| 13:07:13 | 4876.0 | 14 | AT | 4876.0 | 4876.5 | Sell | 360 734 | 3479 | LSE | |
| 13:07:10 | 4876.5 | 51 | AT | 4876.0 | 4876.5 | Buy | 360 720 | 3478 | LSE | |
| 13:07:10 | 4876.5 | 132 | AT | 4876.0 | 4876.5 | Buy | 360 669 | 3477 | LSE | |
| 13:07:09 | 4876.5 | 65 | AT | 4876.5 | 4877.5 | Sell | 360 537 | 3476 | LSE | |
| 13:07:09 | 4876.5 | 133 | AT | 4876.5 | 4877.5 | Sell | 360 472 | 3475 | LSE | |
| 13:07:09 | 4876.0 | 33 | AT | 4875.5 | 4876.0 | Buy | 360 339 | 3474 | LSE | |
| 13:07:04 | 4875.5 | 133 | AT | 4874.0 | 4875.5 | Buy | 360 306 | 3473 | LSE | |
| 13:07:04 | 4875.5 | 69 | AT | 4874.0 | 4875.5 | Buy | 360 173 | 3472 | LSE | |
| 13:06:17 | 4874.0 | 105 | AT | 4874.0 | 4875.0 | Sell | 360 104 | 3471 | LSE | |
| 13:06:17 | 4874.0 | 65 | AT | 4874.0 | 4875.0 | Sell | 359 999 | 3470 | LSE | |
| 13:06:17 | 4875.0 | 60 | AT | 4873.5 | 4875.0 | Buy | 359 934 | 3469 | LSE | |
| 13:06:17 | 4875.0 | 65 | AT | 4873.5 | 4875.0 | Buy | 359 874 | 3468 | LSE | |
| 13:06:17 | 4875.0 | 131 | AT | 4873.5 | 4875.0 | Buy | 359 809 | 3467 | LSE | |
| 13:06:17 | 4874.5 | 65 | AT | 4873.5 | 4874.5 | Buy | 359 678 | 3466 | LSE | |
| 13:05:40 | 4875.0 | 23 | AT | 4875.0 | 4875.5 | Sell | 359 613 | 3465 | LSE | |
| 13:05:36 | 4875.0 | 283 | O | 4875.0 | 4875.5 | Sell | 359 590 | 3464 | LSE | |
| 13:05:35 | 4875.5 | 23 | AT | 4875.5 | 4876.5 | Sell | 359 307 | 3463 | LSE | |
| 13:05:30 | 4876.0 | 124 | O | 4875.5 | 4876.5 | 359 284 | 3462 | LSE | ||
| 13:05:29 | 4876.0 | 11 | AT | 4876.0 | 4877.0 | Sell | 359 160 | 3461 | LSE | |
| 13:05:29 | 4876.0 | 7 | AT | 4876.0 | 4877.0 | Sell | 359 149 | 3460 | LSE | |
| 13:05:29 | 4876.0 | 105 | AT | 4876.0 | 4877.0 | Sell | 359 142 | 3459 | LSE | |
| 13:05:29 | 4876.5 | 69 | AT | 4876.5 | 4877.5 | Sell | 359 037 | 3458 | LSE | |
| 13:05:29 | 4876.5 | 128 | AT | 4876.5 | 4877.5 | Sell | 358 968 | 3457 | LSE | |
| 13:05:26 | 4876.5 | 328 | O | 4876.5 | 4877.5 | Sell | 358 840 | 3456 | LSE | |
| 13:05:17 | 4876.0 | 100 | AT | 4876.0 | 4877.5 | Sell | 358 512 | 3455 | LSE | |
| 13:05:08 | 4876.0 | 66 | AT | 4876.0 | 4877.0 | Sell | 358 412 | 3454 | LSE | |
| 13:05:08 | 4876.0 | 140 | AT | 4876.0 | 4877.5 | Sell | 358 346 | 3453 | LSE | |
| 13:04:48 | 4876.798 | 100 | O | 4876.0 | 4877.0 | Buy | 358 206 | 3452 | LSE | |
| 13:04:39 | 4876.5 | 58 | AT | 4876.0 | 4876.5 | Buy | 358 106 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
