Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 24.14 | 0.29 | 1.19 | 23.96 | 24.2 | 23.765 | 7624 |
| 1738258200 | 23.855 | 0.12 | 0.52 | 23.705 | 24.0725 | 23.6875 | 17505 |
| 1738171800 | 23.7325 | -0.05 | -0.19 | 23.85 | 23.965 | 23.66 | 8570 |
| 1738085400 | 23.7775 | 0.05 | 0.22 | 23.725 | 23.8725 | 23.5625 | 17244 |
| 1737999000 | 23.725 | -0.98 | -3.96 | 23.885 | 23.9825 | 23.59 | 6261 |
| 1737739800 | 24.7025 | 0.54 | 2.22 | 24.525 | 24.7025 | 24.39 | 12822 |
| 1737653400 | 24.165 | -0.09 | -0.37 | 24.17 | 24.3025 | 23.915 | 1389 |
| 1737567000 | 24.255 | 0.2 | 0.81 | 24.185 | 24.4325 | 24.185 | 15103 |
| 1737480600 | 24.06 | 0.36 | 1.50 | 23.8 | 24.0875 | 23.68 | 9847 |
| 1737394200 | 23.705 | 0.17 | 0.72 | 23.58 | 24.005 | 22.49 | 13764 |
| 1737135000 | 23.535 | 0.37 | 1.60 | 23.38 | 23.91 | 22.3925 | 3578 |
| 1737048600 | 23.165 | 0.29 | 1.27 | 23.14 | 23.26 | 22.9725 | 15090 |
| 1736962200 | 22.875 | 0.37 | 1.66 | 22.61 | 23.6125 | 22.54 | 1305 |
| 1736875800 | 22.5025 | 0.2 | 0.91 | 22.49 | 23.415 | 22.11 | 4937 |
| 1736789400 | 22.3 | -0.22 | -0.95 | 22.455 | 22.53 | 22.2475 | 10262 |
| 1736530200 | 22.515 | -0.45 | -1.95 | 22.94 | 23.5175 | 21.8775 | 785 |
| 1736443800 | 22.9625 | 0.05 | 0.21 | 22.82 | 23.4775 | 21.8575 | 3718 |
| 1736357400 | 22.915 | -0.46 | -1.98 | 23.185 | 23.185 | 21.765 | 2899 |
| 1736271000 | 23.3775 | -0.23 | -0.96 | 23.41 | 23.5725 | 23.1475 | 18072 |
| 1736184600 | 23.605 | 0.78 | 3.39 | 23.14 | 23.65 | 23 | 17753 |
| 1735925400 | 22.83 | 0.15 | 0.66 | 22.63 | 22.985 | 22.49 | 1989 |
| 1735839000 | 22.68 | -0.1 | -0.43 | 22.82 | 22.8925 | 22.535 | 1505 |
| 1735666200 | 22.7775 | 0.19 | 0.85 | 22.71 | 22.8225 | 22.6825 | 3267 |
| 1735579800 | 22.585 | -0.2 | -0.89 | 22.725 | 23.35 | 21.9625 | 263 |
| 1735320600 | 22.7875 | 0.18 | 0.81 | 22.915 | 23.7675 | 22.11 | 1030 |
| 1735061400 | 22.605 | 0 | 0.00 | 22.605 | 22.605 | 22.605 | 972 |
| 1734975000 | 22.605 | -0.01 | -0.02 | 22.645 | 22.8475 | 21.965 | 749 |
| 1734715800 | 22.61 | 0.17 | 0.75 | 22.26 | 22.65 | 21.92 | 4446 |
| 1734629400 | 22.4425 | -0.89 | -3.82 | 22.585 | 22.81 | 22.3175 | 8436 |
| 1734543000 | 23.335 | 0.33 | 1.43 | 23.195 | 23.39 | 23.14 | 5410 |
| 1734456600 | 23.005 | -0.1 | -0.42 | 23.13 | 23.2625 | 22.95 | 84243 |
| 1734370200 | 23.1025 | -0.05 | -0.22 | 23.175 | 23.3775 | 22.8675 | 46387 |
| 1734111000 | 23.1525 | -0.14 | -0.60 | 23.265 | 23.2925 | 22.98 | 924 |
| 1734024600 | 23.2925 | -0.08 | -0.33 | 23.335 | 23.5375 | 22.52 | 13219 |
| 1733938200 | 23.37 | -0.03 | -0.11 | 23.235 | 23.5175 | 23.225 | 10146 |
| 1733851800 | 23.395 | -0.23 | -0.98 | 23.34 | 23.4175 | 23.34 | 68255 |
| 1733765400 | 23.6275 | 0.32 | 1.35 | 23.425 | 23.71 | 23.4 | 3776 |
| 1733506200 | 23.3125 | -0 | -0.01 | 23.2 | 23.455 | 22.555 | 29298 |
| 1733419800 | 23.315 | -0.07 | -0.31 | 23.3 | 23.44 | 23.3 | 13801 |
| 1733333400 | 23.3875 | 0.28 | 1.21 | 23.215 | 23.405 | 22.975 | 6915 |
| 1733247000 | 23.1075 | 0.05 | 0.21 | 23.15 | 23.315 | 23.03 | 1361 |
| 1733160600 | 23.06 | -0.06 | -0.24 | 23.35 | 23.35 | 22.99 | 67508 |
| 1732901400 | 23.115 | 0.2 | 0.89 | 22.95 | 23.1275 | 22.8525 | 3117 |
| 1732815000 | 22.91 | 0.21 | 0.90 | 22.675 | 23.0975 | 22.535 | 19816 |
| 1732728600 | 22.705 | -0.4 | -1.74 | 23.135 | 23.1525 | 22.6875 | 11421 |
| 1732642200 | 23.1075 | -0.31 | -1.33 | 23.175 | 23.3125 | 23.015 | 3348 |
| 1732555800 | 23.42 | 0.46 | 2.01 | 23.29 | 23.44 | 23.165 | 7924 |
| 1732296600 | 22.9575 | 0.24 | 1.05 | 22.635 | 23.105 | 22.635 | 5188 |
| 1732210200 | 22.72 | 0.36 | 1.60 | 22.475 | 22.765 | 22.3925 | 172462 |
| 1732123800 | 22.3625 | -0.19 | -0.82 | 22.6 | 22.765 | 22.3325 | 4800 |
| 1732037400 | 22.5475 | 0.21 | 0.94 | 22.46 | 22.5475 | 22.215 | 5683 |
| 1731951000 | 22.3375 | 0.09 | 0.40 | 22.255 | 22.3925 | 22.175 | 3968 |
| 1731691800 | 22.2475 | -0.47 | -2.06 | 22.44 | 22.5125 | 22.185 | 896 |
| 1731605400 | 22.715 | -0.22 | -0.96 | 23.045 | 23.075 | 22.615 | 11351 |
| 1731519000 | 22.935 | -0.05 | -0.22 | 22.855 | 23.16 | 22.7825 | 23877 |
| 1731432600 | 22.985 | -0.38 | -1.63 | 23.305 | 23.305 | 22.9475 | 5498 |
| 1731346200 | 23.365 | 0.22 | 0.97 | 23.33 | 23.5325 | 22.955 | 8937 |
| 1731087000 | 23.14 | -0.24 | -1.04 | 23.22 | 23.5 | 23.14 | 4795 |
| 1731000600 | 23.3825 | 0.31 | 1.32 | 23.16 | 23.4825 | 23.16 | 16805 |
| 1730914200 | 23.0775 | 0.53 | 2.35 | 22.87 | 23.1575 | 22.775 | 31675 |
| 1730827800 | 22.5475 | 0.01 | 0.03 | 22.49 | 22.76 | 22.4 | 9486 |
| 1730741400 | 22.54 | 0.12 | 0.55 | 22.465 | 22.6025 | 22.3425 | 1316 |
| 1730482200 | 22.4175 | 0.29 | 1.31 | 22.1 | 22.4575 | 22.1 | 5658 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
