ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420023.84-0.1-0.4023.8424.002523.655879
173946780023.9350.190.7923.95524.00523.773733
173938140023.7475-0.37-1.5324.0825.7223.5656452
173929500024.11750.180.7624.07524.33523.9955693
173920860023.9350.150.6123.9824.2323.86253527
173894940023.79-0.3-1.2424.10524.372522.70257205
173886300024.08750.150.6324.124.20523.847510717
173877660023.93750.180.7423.79523.9523.724864
173869020023.76250.341.4723.4623.85523.36251993
173860380023.4175-0.72-2.9923.523.73522.30255386
173834460024.140.291.1923.9624.223.7657624
173825820023.8550.120.5223.70524.072523.687517505
173817180023.7325-0.05-0.1923.8523.96523.668570
173808540023.77750.050.2223.72523.872523.562517244
173799900023.725-0.98-3.9623.88523.982523.596261
173773980024.70250.542.2224.52524.702524.3912822
173765340024.165-0.09-0.3724.1724.302523.9151389
173756700024.2550.20.8124.18524.432524.18515103
173748060024.060.361.5023.824.087523.689847
173739420023.7050.170.7223.5824.00522.4913764
173713500023.5350.371.6023.3823.9122.39253578
173704860023.1650.291.2723.1423.2622.972515090
173696220022.8750.371.6622.6123.612522.541305
173687580022.50250.20.9122.4923.41522.114937
173678940022.3-0.22-0.9522.45522.5322.247510262
173653020022.515-0.45-1.9522.9423.517521.8775785
173644380022.96250.050.2122.8223.477521.85753718
173635740022.915-0.46-1.9823.18523.18521.7652899
173627100023.3775-0.23-0.9623.4123.572523.147518072
173618460023.6050.783.3923.1423.652317753
173592540022.830.150.6622.6322.98522.491989
173583900022.68-0.1-0.4322.8222.892522.5351505
173566620022.77750.190.8522.7122.822522.68253267
173557980022.585-0.2-0.8922.72523.3521.9625263
173532060022.78750.180.8122.91523.767522.111030
173506140022.60500.0022.60522.60522.605972
173497500022.605-0.01-0.0222.64522.847521.965749
173471580022.610.170.7522.2622.6521.924446
173462940022.4425-0.89-3.8222.58522.8122.31758436
173454300023.3350.331.4323.19523.3923.145410
173445660023.005-0.1-0.4223.1323.262522.9584243
173437020023.1025-0.05-0.2223.17523.377522.867546387
173411100023.1525-0.14-0.6023.26523.292522.98924
173402460023.2925-0.08-0.3323.33523.537522.5213219
173393820023.37-0.03-0.1123.23523.517523.22510146
173385180023.395-0.23-0.9823.3423.417523.3468255
173376540023.62750.321.3523.42523.7123.43776
173350620023.3125-0-0.0123.223.45522.55529298
173341980023.315-0.07-0.3123.323.4423.313801
173333340023.38750.281.2123.21523.40522.9756915
173324700023.10750.050.2123.1523.31523.031361
173316060023.06-0.06-0.2423.3523.3522.9967508
173290140023.1150.20.8922.9523.127522.85253117
173281500022.910.210.9022.67523.097522.53519816
173272860022.705-0.4-1.7423.13523.152522.687511421
173264220023.1075-0.31-1.3323.17523.312523.0153348
173255580023.420.462.0123.2923.4423.1657924
173229660022.95750.241.0522.63523.10522.6355188
173221020022.720.361.6022.47522.76522.3925172462
173212380022.3625-0.19-0.8222.622.76522.33254800
173203740022.54750.210.9422.4622.547522.2155683
173195100022.33750.090.4022.25522.392522.1753968

Dernières Valeurs Consultées

Delayed Upgrade Clock