
LSE (Robo Etf (usd)) |
EU (L&G ROBO Global Robotics and Automation UCITS ETF) |
LSE (Robo Etf (gbp)) |
LSE (Robo Etf (eur)) |
XE (L&G ROBO Global Robotics and Automation UCITS ETF) |
TG (L&G ROBO Global Robotics and Automation UCITS ETF) |
BIT (L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF) |
AQEU (L&G ROBO Global Robotics and Automation UCITS ETF) |
AQEU (L&G ROBO Global Robotics and Automation UCITS ETF) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:53:26 | 23,695 | 158 | AT | Qté Ven. | 23,695 | 23,735 | 7 999 | 17 | LSE | |
16:53:21 | 23,695 | 211 | AT | Qté Ven. | 23,695 | 23,715 | 7 841 | 16 | LSE | |
16:53:16 | 23,69 | 210 | AT | Qté Ven. | 23,69 | 23,715 | 7 630 | 15 | LSE | |
16:53:11 | 23,69 | 210 | AT | Qté Ven. | 23,69 | 23,715 | 7 420 | 14 | LSE | |
16:22:01 | 23,72 | 786 | AT | Qté Ach. | 23,675 | 23,72 | 7 210 | 13 | LSE | |
16:22:01 | 23,715 | 1 214 | AT | Qté Ach. | 23,675 | 23,715 | 6 424 | 12 | LSE | |
15:53:33 | 23,635 | 2 | O | Qté Ven. | 23,635 | 23,675 | 5 210 | 11 | LSE | |
15:29:47 | 23,68 | 7 | O | Qté Ach. | 23,465 | 23,665 | 5 208 | 10 | LSE | |
14:37:08 | 23,64 | 50 | AT | Qté Ach. | 23,565 | 23,64 | 5 201 | 9 | LSE | |
14:26:15 | 23,64 | 4 | O | Qté Ach. | 23,565 | 23,645 | 5 151 | 8 | LSE | |
14:14:33 | 1 862,625 | 710 | O | Qté Ach. | 23,55 | 23,61 | 5 147 | 7 | LSE | |
13:08:26 | 23,605 | 3 | O | Qté Ach. | 23,56 | 23,605 | 4 437 | 6 | LSE | |
12:01:02 | 23,5754 | 2 220 | O | Qté Ach. | 23,555 | 23,595 | 4 434 | 5 | LSE | |
09:14:45 | 23,5057 | 1 000 | O | Qté Ach. | 23,47 | 23,535 | 2 214 | 4 | LSE | |
09:07:17 | 23,465 | 750 | AT | Qté Ven. | 23,465 | 23,52 | 1 214 | 3 | LSE | |
09:00:14 | 23,595 | 2 | O | Qté Ach. | 23,44 | 23,595 | 464 | 2 | LSE | |
09:00:13 | 23,595 | 462 | UT | 23,25 | 28,00 | 462 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales