ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rosebank Industries Plc

Rosebank Industries Plc (ROSE)

817,50
32,50
(4,14%)
Fermé 18 Octobre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
817,50
Prix Achat
815,00
Prix Vente
820,00
Volume échangé
10 818
782,50 Fourchette du Jour 817,50
345,00 Plage de 52 semaines 824,00
Clôture Veille
785,00
Ouverture
785,00
Dernière Transaction
9802
@
804.01
(O)
Dernière heure de transaction
Volume moyen (3 m)
36 892
Volume financier
87 744p
VWAP
811,0909

ROSE Dernières nouvelles

Rosebank Industries PLC Notice of Results

Rosebank Industries PLC 22 August 2024     22 August 2024       Rosebank Industries plc ("Rosebank" or the "Company")   Notice of Results   As previously announced, at the time of the...

Rosebank Industries PLC Total Voting Rights

Rosebank Industries PLC 31 July 2024   31 July 2024 Rosebank Industries Plc (the "Company" or "Rosebank") Total Voting Rights - 31 July 2024 For the purposes of the Financial Conduct...

Rosebank Industries PLC Holding(s) in Company

Rosebank Industries PLC 19 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BSBJ5M88 Issuer Name ROSEBANK INDUSTRIES PLC UK or Non-UK Issuer...

Rosebank Industries PLC Holding(s) in Company

Rosebank Industries PLC 17 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Rosebank Industries PLC Holding(s) in Company

Rosebank Industries PLC 16 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Rosebank Industries PLC Holding(s) in Company

Rosebank Industries PLC 15 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BSBJ5M88 Issuer Name ROSEBANK INDUSTRIES PLC UK or Non-UK Issuer UK 2...

Rosebank Industries PLC Holding(s) in Company

Rosebank Industries PLC 12 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BSBJ5M88 Issuer Name ROSEBANK INDUSTRIES PLC UK or Non-UK Issuer UK 2...

Rosebank Industries PLC Holding(s) in Company

Rosebank Industries PLC 12 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BSBJ5M88 Issuer Name ROSEBANK INDUSTRIES PLC UK or Non-UK Issuer...

TOP NEWS: Rosebank Industries shares jump 74% on first day of trading

Shares in Rosebank Industries PLC blossomed on in their first day of trading on AIM in London on Thursday. The stock ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1506.51465798046767.5817.5762.55594767.07695745DE
4212.535.1239669421605817.560016777660.00257046DE
12112.515.9574468085705824599.6436892665.34142213DE
26502.5159.52380952431582434543163662.36581959DE
52502.5159.52380952431582434543163662.36581959DE
156502.5159.52380952431582434543163662.36581959DE
260502.5159.52380952431582434543163662.36581959DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MTCMothercare Plc
5,20p
(46,07%)
4,48M
HEMOHemogenyx Pharmaceuticals Plc
1,47p
(31,96%)
46,49M
WSBNWishbone Gold Plc
0,375p
(25,00%)
36,38M
PRIMPrimorus Investments Plc
4,15p
(18,57%)
1,53M
DKEDukemount Capital Plc
0,0395p
(17,91%)
336,77M
FUTRFuture Plc
805,00p
(-18,19%)
3,07M
KOOKooth Plc
234,00p
(-17,61%)
565,33k
GFINGfinity Plc
0,0175p
(-16,67%)
32,42M
MILAMila Resources Plc
0,55p
(-15,38%)
3,57M
CHSSWorld Chess Plc
3,25p
(-13,33%)
405,35k
MSMNMosman Oil And Gas Limited
0,0495p
(0,20%)
949,08M
NTVONativo Resources Plc
0,0026p
(0,00%)
913,6M
TRPTower Resources Plc
0,0295p
(-3,28%)
573,77M
DKEDukemount Capital Plc
0,0395p
(17,91%)
336,77M
PREMPremier African Minerals Limited
0,0425p
(-7,61%)
250,76M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock