Premium
Rosebank Industries Plc (ROSE)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.396825396825 | 630 | 710 | 622.5 | 12894 | 624.26537197 | DE |
| 4 | -152.5 | -19.5512820513 | 780 | 780 | 620 | 4269 | 652.1171799 | DE |
| 12 | -212.5 | -25.2976190476 | 840 | 907.5 | 620 | 4406 | 775.2355829 | DE |
| 26 | 17.5 | 2.86885245902 | 610 | 907.5 | 600 | 6754 | 735.79358809 | DE |
| 52 | 312.5 | 99.2063492063 | 315 | 907.5 | 345 | 20508 | 680.92461538 | DE |
| 156 | 312.5 | 99.2063492063 | 315 | 907.5 | 345 | 20508 | 680.92461538 | DE |
| 260 | 312.5 | 99.2063492063 | 315 | 907.5 | 345 | 20508 | 680.92461538 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 627.5 | 5 | 0.80 | 622.5 | 630 | 622.5 | 31332 |
| 1741887000 | 622.5 | -2.5 | -0.40 | 622.5 | 622.5 | 622.5 | 18944 |
| 1741800600 | 625 | -5 | -0.79 | 710 | 710 | 622.5 | 45524 |
| 1741714200 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741627800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741368600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741282200 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741195800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741109400 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741023000 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740763800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740677400 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740591000 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740504600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740418200 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740159000 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740072600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1739986200 | 630 | -130 | -17.11 | 760 | 760 | 620 | 4444 |
| 1739899800 | 760 | 0 | 0.00 | 780 | 780 | 760 | 4306 |
| 1739813400 | 760 | -20 | -2.56 | 780 | 780 | 760 | 6256 |
| 1739554200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 5899 |
| 1739467800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 16022 |
| 1739381400 | 780 | -10 | -1.27 | 785 | 795 | 780 | 3104 |
| 1739295000 | 790 | -5 | -0.63 | 795 | 795 | 790 | 7293 |
| 1739208600 | 795 | 0 | 0.00 | 795 | 802.5 | 795 | 4765 |
| 1738949400 | 795 | 5 | 0.63 | 790 | 795 | 790 | 1872 |
| 1738863000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 4795 |
| 1738776600 | 790 | -55 | -6.51 | 845 | 845 | 780 | 19760 |
| 1738690200 | 845 | -15 | -1.74 | 860 | 860 | 845 | 3424 |
| 1738603800 | 860 | -45 | -4.97 | 905 | 905 | 860 | 11408 |
| 1738344600 | 905 | 47.5 | 5.54 | 857.5 | 907.5 | 857.5 | 11263 |
| 1738258200 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 1841 |
| 1738171800 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 1881 |
| 1738085400 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 647 |
| 1737999000 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 459 |
| 1737739800 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 2000 |
| 1737653400 | 857.5 | -12.5 | -1.44 | 865 | 865 | 857.5 | 11534 |
| 1737567000 | 870 | -5 | -0.57 | 875 | 875 | 865 | 12424 |
| 1737480600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 514 |
| 1737394200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 2831 |
| 1737135000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 733 |
| 1737048600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 1172 |
| 1736962200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 687 |
| 1736875800 | 875 | 5 | 0.57 | 870 | 875 | 870 | 2179 |
| 1736789400 | 870 | 10 | 1.16 | 860 | 870 | 860 | 4925 |
| 1736530200 | 860 | 0 | 0.00 | 860 | 860 | 860 | 57 |
| 1736443800 | 860 | 5 | 0.58 | 855 | 860 | 855 | 4114 |
| 1736357400 | 855 | 1 | 0.12 | 855 | 855 | 855 | 133 |
| 1736271000 | 854 | -1 | -0.12 | 855 | 855 | 854 | 2091 |
| 1736184600 | 855 | 0 | 0.00 | 855 | 855 | 855 | 2038 |
| 1735925400 | 855 | 0 | 0.00 | 855 | 855 | 855 | 593 |
| 1735839000 | 855 | -20 | -2.29 | 875 | 875 | 855 | 6560 |
| 1735666200 | 875 | 5 | 0.57 | 870 | 875 | 870 | 4508 |
| 1735579800 | 870 | 10 | 1.16 | 860 | 870 | 855 | 7958 |
| 1735320600 | 860 | 20 | 2.38 | 850 | 865 | 850 | 3010 |
| 1735061400 | 840 | 0 | 0.00 | 840 | 840 | 840 | 3020 |
| 1734975000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 1580 |
| 1734715800 | 840 | 0 | 0.00 | 840 | 840 | 840 | 2592 |
| 1734629400 | 840 | 0 | 0.00 | 835 | 840 | 835 | 8020 |
| 1734543000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 2628 |
| 1734456600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 2031 |
| 1734370200 | 840 | 0 | 0.00 | 840 | 840 | 840 | 5135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
