ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rosebank Industries Plc

Rosebank Industries Plc (ROSE)

835,00
-15,00
( -1,76% )
Mis à jour : 09:16:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.5-0.890207715134842.58558353667849.86254296DE
4101.212121212128258558206028827.43852103DE
1222536.88524590166108556009635713.08347994DE
26520165.07936507931585534530875672.43297215DE
52520165.07936507931585534530875672.43297215DE
156520165.07936507931585534530875672.43297215DE
260520165.07936507931585534530875672.43297215DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173333340085000.008508508508353
173324700085000.008508508502980
173316060085000.008508558503207
173290140085050.598508508503289
17328150008452.50.30842.5845842.5504
1732728600842.550.60837.5842.5837.55937
1732642200837.512.51.52825837.58255693
173255580082550.618208258203173
1732296600820-2.5-0.30822.5822.582031145
1732210200822.52.50.30820822.58201112
1732123800820-5-0.618258258202523
173203740082500.008258258251625
1731951000825-2.5-0.30827.5827.58257031
1731691800827.500.00827.5827.58256476
1731605400827.500.00827.5827.5827.5416
1731519000827.500.00827.5827.5827.5245
1731432600827.57.50.91820832.58206066
173134620082000.00820820820905
173108700082000.00820820820828
1731000600820-5-0.618258258203935
1730914200825-10-1.2083583582522872
1730827800835151.838208458207475
1730741400820202.508008208003301
1730482200800101.277958057955267
173039580079000.00790790782.510063
173030940079000.00790790790401
1730223000790-2.5-0.32792.5792.5787.57885
1730136600792.500.00792.5792.5792.51350
1729873800792.500.00792.5792.5792.5715
1729787400792.500.00792.5792.5792.5231
1729701000792.5-2.5-0.31795795792.54123
172961460079500.007957957951987
1729528200795-22.5-2.75817.5817.57955100
1729269000817.532.54.14785817.5782.510818
1729182600785202.61765785762.51488
172909620076500.007657657652984
172900980076500.007657657651091
1728923400765-17.5-2.24782.5782.576520788
1728664200782.5151.95767.5787.5767.51619
1728577800767.5202.68747.5770747.54634
1728491400747.52.50.34762.5762.57458245
1728405000745557.97697.574569064223
172831860069022.53.37667.5690667.516993
1728059400667.5253.89642.5667.5632.57249
1727973000642.550.78637.5642.5637.5190
1727886600637.52.50.39645645637.57169
172780020063522.53.67612.5647.5612.512934
1727713800612.550.82607.5612.5607.59129
1727454600607.500.00607.5607.5607.52222
1727368200607.52.50.41605607.560581719
172728180060550.836056056051817
1727136000600-5-0.83600600600989
172704960060500.006056056008341
1726790400605-2.5-0.41605600.16005829
1726704000607.5-2.5-0.41610607.56053699
172661760061000.006106106053443
172653120061000.00610607.1560512638
172644480061000.0061061560513221
172618560061050.836106096055209
1726099200605-10-1.6361562560510023
172601280061500.006156156102584
1725926400615-15-2.38617.563060710167
1725840000630-52.5-7.69682.5689.9599.641170115
1725580800682.500.00682.5682.5680.0157096
1725494400682.500.00682.5682.56801437

Dernières Valeurs Consultées

Delayed Upgrade Clock