ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rosebank Industries Plc

Rosebank Industries Plc (ROSE)

835,00
-15,00
(-1,76%)
Fermé 06 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.5-0.890207715134842.58558353667849.86254296DE
4101.212121212128258558206028827.43852103DE
1222536.88524590166108556009635713.08347994DE
26520165.07936507931585534530875672.43297215DE
52520165.07936507931585534530875672.43297215DE
156520165.07936507931585534530875672.43297215DE
260520165.07936507931585534530875672.43297215DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733419800835-15-1.768508508358772
173333340085000.008508508508353
173324700085000.008508508502980
173316060085000.008508558503207
173290140085050.598508508503289
17328150008452.50.30842.5845842.5504
1732728600842.550.60837.5842.5837.55937
1732642200837.512.51.52825837.58255693
173255580082550.618208258203173
1732296600820-2.5-0.30822.5822.582031145
1732210200822.52.50.30820822.58201112
1732123800820-5-0.618258258202523
173203740082500.008258258251625
1731951000825-2.5-0.30827.5827.58257031
1731691800827.500.00827.5827.58256476
1731605400827.500.00827.5827.5827.5416
1731519000827.500.00827.5827.5827.5245
1731432600827.57.50.91820832.58206066
173134620082000.00820820820905
173108700082000.00820820820828
1731000600820-5-0.618258258203935
1730914200825-10-1.2083583582522872
1730827800835151.838208458207475
1730741400820202.508008208003301
1730482200800101.277958057955267
173039580079000.00790790782.510063
173030940079000.00790790790401
1730223000790-2.5-0.32792.5792.5787.57885
1730136600792.500.00792.5792.5792.51350
1729873800792.500.00792.5792.5792.5715
1729787400792.500.00792.5792.5792.5231
1729701000792.5-2.5-0.31795795792.54123
172961460079500.007957957951987
1729528200795-22.5-2.75817.5817.57955100
1729269000817.532.54.14785817.5782.510818
1729182600785202.61765785762.51488
172909620076500.007657657652984
172900980076500.007657657651091
1728923400765-17.5-2.24782.5782.576520788
1728664200782.5151.95767.5787.5767.51619
1728577800767.5202.68747.5770747.54634
1728491400747.52.50.34762.5762.57458245
1728405000745557.97697.574569064223
172831860069022.53.37667.5690667.516993
1728059400667.5253.89642.5667.5632.57249
1727973000642.550.78637.5642.5637.5190
1727886600637.52.50.39645645637.57169
172780020063522.53.67612.5647.5612.512934
1727713800612.550.82607.5612.5607.59129
1727454600607.500.00607.5607.5607.52222
1727368200607.52.50.41605607.560581719
172728180060550.836056056051817
1727136000600-5-0.83600600600989
172704960060500.006056056008341
1726790400605-2.5-0.41605600.16005829
1726704000607.5-2.5-0.41610607.56053699
172661760061000.006106106053443
172653120061000.00610607.1560512638
172644480061000.0061061560513221
172618560061050.836106096055209
1726099200605-10-1.6361562560510023
172601280061500.006156156102584
1725926400615-15-2.38617.563060710167
1725840000630-52.5-7.69682.5689.9599.641170115
1725580800682.500.00682.5682.5680.0157096

Dernières Valeurs Consultées

Delayed Upgrade Clock