Premium
Raspberry Pi Holdings Plc (RPI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:46 | 567.5 | 3 | O | 567.5 | 569.5 | Sell | 236 810 | 1351 | LSE | |
| 15:54:45 | 569.5 | 8 | O | 567.5 | 569.5 | Buy | 236 807 | 1350 | LSE | |
| 15:51:35 | 567.5 | 49 | O | 567.5 | 569.5 | Sell | 236 799 | 1349 | LSE | |
| 15:50:06 | 569.5 | 43 | O | 567.5 | 569.5 | Buy | 236 750 | 1348 | LSE | |
| 15:50:04 | 568.937 | 243 | O | 567.5 | 569.5 | Buy | 236 707 | 1347 | LSE | |
| 15:49:20 | 568.5 | 174 | AT | 568.0 | 568.5 | Buy | 236 464 | 1346 | LSE | |
| 15:49:20 | 568.5 | 8 | AT | 568.0 | 568.5 | Buy | 236 290 | 1345 | LSE | |
| 15:49:20 | 568.5 | 69 | AT | 568.0 | 568.5 | Buy | 236 282 | 1344 | LSE | |
| 15:49:20 | 568.5 | 39 | AT | 568.0 | 568.5 | Buy | 236 213 | 1343 | LSE | |
| 15:49:20 | 568.5 | 42 | AT | 568.0 | 568.5 | Buy | 236 174 | 1342 | LSE | |
| 15:48:47 | 568.132 | 300 | O | 567.0 | 568.5 | Buy | 236 132 | 1341 | LSE | |
| 15:48:46 | 568.5 | 1 | O | 567.0 | 568.5 | Buy | 235 832 | 1340 | LSE | |
| 15:48:45 | 568.0 | 25 | AT | 568.0 | 569.0 | Sell | 235 831 | 1339 | LSE | |
| 15:48:45 | 568.5 | 42 | AT | 568.5 | 569.5 | Sell | 235 806 | 1338 | LSE | |
| 15:48:45 | 568.5 | 100 | AT | 568.5 | 569.5 | Sell | 235 764 | 1337 | LSE | |
| 15:47:45 | 568.0 | 17 | AT | 568.0 | 569.5 | Sell | 235 664 | 1336 | LSE | |
| 15:47:45 | 568.0 | 100 | AT | 568.0 | 569.5 | Sell | 235 647 | 1335 | LSE | |
| 15:45:44 | 568.0 | 21 | O | 568.0 | 569.5 | Sell | 235 547 | 1334 | LSE | |
| 15:44:47 | 568.5 | 6 | AT | 568.5 | 570.0 | Sell | 235 526 | 1333 | LSE | |
| 15:44:46 | 570.0 | 1 | O | 568.5 | 570.0 | Buy | 235 520 | 1332 | LSE | |
| 15:43:46 | 570.5 | 5 | O | 568.0 | 570.5 | Buy | 235 519 | 1331 | LSE | |
| 15:43:15 | 569.889 | 243 | O | 568.0 | 570.5 | Buy | 235 514 | 1330 | LSE | |
| 15:43:07 | 569.931 | 348 | O | 568.0 | 570.5 | Buy | 235 271 | 1329 | LSE | |
| 15:42:48 | 570.5 | 2 | O | 568.0 | 570.5 | Buy | 234 923 | 1328 | LSE | |
| 15:42:42 | 570.5 | 1 | O | 568.0 | 570.5 | Buy | 234 921 | 1327 | LSE | |
| 15:42:42 | 570.5 | 1 | O | 568.0 | 570.5 | Buy | 234 920 | 1326 | LSE | |
| 15:42:41 | 572.5 | 17 | O | 568.5 | 570.5 | Buy | 234 919 | 1325 | LSE | |
| 15:42:41 | 572.5 | 20 | O | 568.5 | 570.5 | Buy | 234 902 | 1324 | LSE | |
| 15:42:41 | 570.0 | 107 | AT | 570.0 | 571.0 | Sell | 234 882 | 1323 | LSE | |
| 15:42:41 | 570.0 | 24 | AT | 570.0 | 571.0 | Sell | 234 775 | 1322 | LSE | |
| 15:42:41 | 570.0 | 110 | AT | 570.0 | 571.0 | Sell | 234 751 | 1321 | LSE | |
| 15:42:41 | 570.0 | 40 | AT | 570.0 | 571.0 | Sell | 234 641 | 1320 | LSE | |
| 15:42:41 | 570.5 | 100 | AT | 570.5 | 571.0 | Sell | 234 601 | 1319 | LSE | |
| 15:42:41 | 570.5 | 190 | AT | 570.5 | 571.0 | Sell | 234 501 | 1318 | LSE | |
| 15:42:41 | 570.5 | 39 | AT | 570.5 | 571.0 | Sell | 234 311 | 1317 | LSE | |
| 15:42:41 | 570.5 | 42 | AT | 570.5 | 571.0 | Sell | 234 272 | 1316 | LSE | |
| 15:42:41 | 570.5 | 39 | AT | 570.5 | 571.0 | Sell | 234 230 | 1315 | LSE | |
| 15:42:41 | 571.0 | 41 | AT | 571.0 | 572.5 | Sell | 234 191 | 1314 | LSE | |
| 15:42:41 | 571.0 | 46 | AT | 571.0 | 572.5 | Sell | 234 150 | 1313 | LSE | |
| 15:41:43 | 572.0 | 200 | AT | 572.0 | 573.5 | Sell | 234 104 | 1312 | LSE | |
| 15:38:51 | 574.0 | 1 | O | 571.5 | 573.5 | Buy | 233 904 | 1311 | LSE | |
| 15:38:51 | 572.5 | 179 | AT | 572.5 | 574.0 | Sell | 233 903 | 1310 | LSE | |
| 15:38:51 | 572.5 | 1297 | AT | 572.5 | 574.0 | Sell | 233 724 | 1309 | LSE | |
| 15:37:46 | 572.895 | 350 | O | 572.5 | 574.0 | Sell | 232 427 | 1308 | LSE | |
| 15:36:41 | 572.5 | 1 | O | 572.5 | 574.0 | Sell | 232 077 | 1307 | LSE | |
| 15:36:41 | 574.0 | 1 | O | 572.5 | 574.0 | Buy | 232 076 | 1306 | LSE | |
| 15:35:07 | 572.894 | 69 | O | 572.5 | 574.0 | Sell | 232 075 | 1305 | LSE | |
| 15:34:41 | 573.0 | 57 | AT | 573.0 | 574.5 | Sell | 232 006 | 1304 | LSE | |
| 15:34:41 | 573.0 | 306 | AT | 573.0 | 574.5 | Sell | 231 949 | 1303 | LSE | |
| 15:34:41 | 573.0 | 168 | AT | 573.0 | 574.5 | Sell | 231 643 | 1302 | LSE | |
| 15:34:41 | 573.0 | 21 | AT | 573.0 | 574.5 | Sell | 231 475 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
