Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 2.62664165103 | 266.5 | 275.5 | 264 | 295005 | 268.626937 | DE |
| 4 | 19 | 7.46561886051 | 254.5 | 275.5 | 246.5 | 227115 | 259.46612514 | DE |
| 12 | 28 | 11.4052953157 | 245.5 | 275.5 | 242.5 | 301110 | 257.70986828 | DE |
| 26 | 4.5 | 1.67286245353 | 269 | 285 | 225 | 351872 | 252.15233497 | DE |
| 52 | 11 | 4.19047619048 | 262.5 | 288 | 225 | 312724 | 254.67039602 | DE |
| 156 | 109.5 | 66.7682926829 | 164 | 293 | 116.5 | 380913 | 231.9942097 | DE |
| 260 | -134 | -32.8834355828 | 407.5 | 518 | 116.5 | 318712 | 275.89793507 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 272 | 3.5 | 1.30 | 268.5 | 273 | 268.5 | 206542 |
| 1783009800 | 268.5 | 0 | 0.00 | 268.5 | 269 | 268 | 804492 |
| 1782923400 | 268.5 | 1 | 0.37 | 267.5 | 268.5 | 267.5 | 94381 |
| 1782837000 | 267.5 | 1 | 0.38 | 266 | 267.5 | 266 | 203554 |
| 1782750600 | 266.5 | 2.5 | 0.95 | 266.5 | 267.5 | 264 | 166054 |
| 1782491400 | 264 | 0.5 | 0.19 | 266 | 266 | 263.5 | 84962 |
| 1782405000 | 263.5 | 5.5 | 2.13 | 258 | 263.5 | 258 | 216055 |
| 1782318600 | 258 | 2.5 | 0.98 | 256 | 258 | 255.5 | 180484 |
| 1782232200 | 255.5 | -1 | -0.39 | 256.5 | 257 | 255.5 | 240527 |
| 1782145800 | 256.5 | -2.5 | -0.97 | 259 | 261 | 256.5 | 145799 |
| 1781886600 | 259 | 0 | 0.00 | 259 | 261 | 259 | 85268 |
| 1781800200 | 259 | 0 | 0.00 | 259 | 259 | 259 | 161870 |
| 1781713800 | 259 | 5.5 | 2.17 | 253.5 | 259 | 253.5 | 273891 |
| 1781627400 | 253.5 | 3.5 | 1.40 | 250 | 253.5 | 250 | 304243 |
| 1781541000 | 250 | 1 | 0.40 | 249 | 250 | 249 | 284529 |
| 1781281800 | 249 | 1.5 | 0.61 | 247.5 | 251 | 247.5 | 220411 |
| 1781195400 | 247.5 | -5.5 | -2.17 | 249 | 249.5 | 246.5 | 185352 |
| 1781109000 | 253 | -1 | -0.39 | 254 | 256.5 | 251.5 | 219499 |
| 1781022600 | 254 | -0.5 | -0.20 | 254.5 | 254.5 | 254 | 297864 |
| 1780936200 | 254.5 | 0.5 | 0.20 | 254.5 | 254.5 | 254 | 162913 |
| 1780677000 | 254 | 0 | 0.00 | 254.5 | 255 | 253 | 347883 |
| 1780590600 | 254 | -6 | -2.31 | 261 | 261 | 254 | 252998 |
| 1780504200 | 260 | -2.5 | -0.95 | 263.5 | 263.5 | 260 | 246750 |
| 1780417800 | 262.5 | -5 | -1.87 | 267.5 | 267.5 | 262.5 | 196046 |
| 1780331400 | 267.5 | 0 | 0.00 | 267.5 | 272 | 267.5 | 99491 |
| 1780072200 | 267.5 | 7.5 | 2.88 | 260 | 267.5 | 257.5 | 334652 |
| 1779985800 | 260 | 0 | 0.00 | 260 | 260.5 | 257.5 | 264983 |
| 1779899400 | 260 | -1.5 | -0.57 | 260 | 262.5 | 256.5 | 178576 |
| 1779813000 | 261.5 | 0 | 0.00 | 261.5 | 262 | 260 | 167800 |
| 1779467400 | 261.5 | -1 | -0.38 | 262.5 | 262.5 | 261.5 | 138482 |
| 1779381000 | 262.5 | 1 | 0.38 | 261.5 | 264.5 | 261.5 | 377628 |
| 1779294600 | 261.5 | -2.5 | -0.95 | 263.5 | 263.5 | 261.5 | 177745 |
| 1779208200 | 264 | -3.5 | -1.31 | 267.5 | 267.5 | 263.5 | 196052 |
| 1779121800 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 183880 |
| 1778862600 | 267.5 | -2.5 | -0.93 | 270.5 | 270.5 | 267.5 | 136077 |
| 1778776200 | 270 | -1 | -0.37 | 271.5 | 271.5 | 270 | 610763 |
| 1778689800 | 271 | 4 | 1.50 | 267 | 271 | 266.5 | 295154 |
| 1778603400 | 267 | -1.5 | -0.56 | 269 | 269 | 263.5 | 375710 |
| 1778517000 | 268.5 | 0.5 | 0.19 | 268 | 268.5 | 268 | 192149 |
| 1778257800 | 268 | 2 | 0.75 | 266 | 269.5 | 266 | 235815 |
| 1778171400 | 266 | -3.5 | -1.30 | 269.5 | 269.5 | 266 | 264739 |
| 1778085000 | 269.5 | 8 | 3.06 | 262.5 | 271 | 262.5 | 320116 |
| 1777998600 | 261.5 | -5 | -1.88 | 266.5 | 266.5 | 261.5 | 261667 |
| 1777653000 | 266.5 | 5.5 | 2.11 | 261 | 267.5 | 261 | 202207 |
| 1777566600 | 261 | 2 | 0.77 | 259 | 261 | 259 | 143826 |
| 1777480200 | 259 | 4.5 | 1.77 | 254.5 | 260.5 | 254.5 | 318036 |
| 1777393800 | 254.5 | -9 | -3.42 | 263 | 263 | 254.5 | 298727 |
| 1777307400 | 263.5 | -5.5 | -2.04 | 269 | 269 | 263.5 | 277387 |
| 1777048200 | 269 | 15.5 | 6.11 | 253.5 | 269 | 253.5 | 510377 |
| 1776961800 | 253.5 | 5.5 | 2.22 | 248 | 253.5 | 248 | 932392 |
| 1776875400 | 248 | 2.5 | 1.02 | 245.5 | 250 | 245.5 | 1354282 |
| 1776789000 | 245.5 | 0.5 | 0.20 | 245 | 250 | 245 | 867043 |
| 1776702600 | 245 | 1.5 | 0.62 | 243.5 | 248.5 | 243.5 | 503645 |
| 1776443400 | 243.5 | 1 | 0.41 | 242.5 | 245 | 242.5 | 572045 |
| 1776357000 | 242.5 | -3.5 | -1.42 | 246.5 | 246.5 | 242.5 | 241609 |
| 1776270600 | 246 | 0 | 0.00 | 246.5 | 246.5 | 246 | 217393 |
| 1776184200 | 246 | 1 | 0.41 | 245.5 | 246 | 245 | 415221 |
| 1776097800 | 245 | -0.5 | -0.20 | 245.5 | 245.5 | 245 | 212725 |
| 1775838600 | 245.5 | 4.5 | 1.87 | 241 | 245.5 | 241 | 168993 |
| 1775752200 | 241 | -0.5 | -0.21 | 241.5 | 242 | 241 | 463493 |
| 1775665800 | 241.5 | 0.5 | 0.21 | 241 | 244.5 | 239.5 | 252161 |
| 1775579400 | 241 | 1.5 | 0.63 | 239.5 | 241 | 239.5 | 1455724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
