Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4.309 | -0.04 | -0.96 | 4.309 | 4.309 | 4.309 | 0 |
| 1732642200 | 4.35075 | -0.05 | -1.10 | 4.35075 | 4.35075 | 4.35075 | 0 |
| 1732555800 | 4.399 | 0.1 | 2.36 | 4.399 | 4.399 | 4.399 | 0 |
| 1732296600 | 4.2975 | 0.09 | 2.07 | 4.2975 | 4.2975 | 4.2975 | 0 |
| 1732210200 | 4.21025 | 0.11 | 2.71 | 4.1365 | 4.2185 | 4.10625 | 5000 |
| 1732123800 | 4.099 | 0.01 | 0.16 | 4.099 | 4.099 | 4.099 | 0 |
| 1732037400 | 4.09225 | -0.03 | -0.63 | 4.09225 | 4.09225 | 4.09225 | 0 |
| 1731951000 | 4.118 | -0 | -0.03 | 4.118 | 4.118 | 4.118 | 0 |
| 1731691800 | 4.11925 | -0.04 | -1.04 | 4.11925 | 4.11925 | 4.11925 | 0 |
| 1731605400 | 4.16275 | -0.09 | -2.15 | 4.16275 | 4.16275 | 4.16275 | 0 |
| 1731519000 | 4.2539999 | 0.02 | 0.42 | 4.2539999 | 4.2539999 | 4.2539999 | 0 |
| 1731432600 | 4.236 | -0.01 | -0.17 | 4.236 | 4.236 | 4.236 | 947 |
| 1731346200 | 4.24325 | 0.09 | 2.18 | 4.231 | 4.2565 | 4.2154999 | 29 |
| 1731087000 | 4.15275 | 0.02 | 0.54 | 4.15275 | 4.15275 | 4.15275 | 0 |
| 1731000600 | 4.13025 | 0.01 | 0.25 | 4.134 | 4.13475 | 4.12775 | 362 |
| 1730914200 | 4.12 | 0.26 | 6.76 | 4.1465 | 4.1685 | 4.09675 | 67012 |
| 1730827800 | 3.859 | -0 | -0.10 | 3.859 | 3.859 | 3.859 | 0 |
| 1730741400 | 3.863 | 0.03 | 0.67 | 3.863 | 3.863 | 3.863 | 0 |
| 1730482200 | 3.83725 | -0.03 | -0.71 | 3.83725 | 3.83725 | 3.83725 | 0 |
| 1730395800 | 3.86475 | -0.01 | -0.35 | 3.86475 | 3.86475 | 3.86475 | 0 |
| 1730309400 | 3.87825 | 0.03 | 0.85 | 3.87825 | 3.87825 | 3.87825 | 0 |
| 1730223000 | 3.8455 | -0.03 | -0.85 | 3.8455 | 3.8455 | 3.8455 | 0 |
| 1730136600 | 3.8785 | 0.04 | 1.07 | 3.8785 | 3.8785 | 3.8785 | 0 |
| 1729873800 | 3.8375 | 0 | 0.11 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1729787400 | 3.83325 | 0 | 0.06 | 3.83325 | 3.83325 | 3.83325 | 0 |
| 1729701000 | 3.831 | -0.03 | -0.68 | 3.831 | 3.831 | 3.831 | 0 |
| 1729614600 | 3.85725 | -0.01 | -0.21 | 3.85725 | 3.85725 | 3.85725 | 0 |
| 1729528200 | 3.86525 | -0.05 | -1.35 | 3.86525 | 3.86525 | 3.86525 | 0 |
| 1729269000 | 3.918 | -0 | -0.11 | 3.918 | 3.918 | 3.918 | 0 |
| 1729182600 | 3.92225 | -0.02 | -0.53 | 3.92225 | 3.92225 | 3.92225 | 0 |
| 1729096200 | 3.943 | 0.07 | 1.79 | 3.943 | 3.943 | 3.943 | 0 |
| 1729009800 | 3.87375 | 0.02 | 0.62 | 3.87375 | 3.87375 | 3.87375 | 0 |
| 1728923400 | 3.85 | 0.04 | 0.95 | 3.85 | 3.85 | 3.85 | 0 |
| 1728664200 | 3.81375 | 0.06 | 1.63 | 3.81375 | 3.81375 | 3.81375 | 0 |
| 1728577800 | 3.75275 | -0.04 | -1.02 | 3.768 | 3.79275 | 3.71875 | 89604 |
| 1728491400 | 3.79125 | 0.03 | 0.68 | 3.79125 | 3.79125 | 3.79125 | 0 |
| 1728405000 | 3.7655 | -0 | -0.11 | 3.7655 | 3.7655 | 3.7655 | 0 |
| 1728318600 | 3.76975 | 0 | 0.06 | 3.76975 | 3.76975 | 3.76975 | 0 |
| 1728059400 | 3.7675 | -14 | -99.97 | 3.7675 | 3.7675 | 3.7675 | 0 |
| 1727973000 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1727886600 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1727800200 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1727713800 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1727454600 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1727368200 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1727281800 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1727195400 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1727109000 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1726849800 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1726763400 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1726677000 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1726590600 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1726504200 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1726245000 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1726158600 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1726072200 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1725985800 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1725899400 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1725640200 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1725553800 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1725467400 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1725381000 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1725294600 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1725035400 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1724949000 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
| 1724862600 | 14222 | 0 | 0.00 | 14222 | 14222 | 14222 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
