Premium
Inv Ftse 100 (S100)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8960.5 | 5.5 | 0.06 | 8964 | 9013.5 | 8933.5 | 1603 |
| 1745512200 | 8955 | 33 | 0.37 | 8943 | 8977 | 8665.5 | 947 |
| 1745425800 | 8922 | 55.5 | 0.63 | 8973 | 9033.5 | 8320 | 1729 |
| 1745339400 | 8866.5 | 44.5 | 0.50 | 8902 | 8902 | 8792.5 | 5265 |
| 1744907400 | 8822 | 15.5 | 0.18 | 8750 | 8895 | 8265 | 615 |
| 1744821000 | 8806.5 | 32 | 0.36 | 8751 | 8820 | 8681 | 1012 |
| 1744734600 | 8774.5 | 130 | 1.50 | 8736 | 8806 | 8219.5 | 994 |
| 1744648200 | 8644.5 | 173.5 | 2.05 | 8625 | 8690 | 8586.5 | 12042 |
| 1744389000 | 8471 | 40 | 0.47 | 8452 | 8524.5 | 8071.5 | 4418 |
| 1744302600 | 8431 | 287.5 | 3.53 | 8630 | 8638 | 8112 | 19798 |
| 1744216200 | 8143.5 | -235.5 | -2.81 | 8193 | 8285.5 | 7896.5 | 4436 |
| 1744129800 | 8379 | 201 | 2.46 | 8263 | 8507 | 8241.5 | 3789 |
| 1744043400 | 8178 | -382 | -4.46 | 8131 | 8528 | 7941.5 | 6629 |
| 1743784200 | 8560 | -420.5 | -4.68 | 8958 | 8958 | 8488 | 24309 |
| 1743697800 | 8980.5 | -144.5 | -1.58 | 9010 | 9079 | 8894 | 13628 |
| 1743611400 | 9125 | -37 | -0.40 | 9134 | 9169.5 | 9056 | 5080 |
| 1743525000 | 9162 | 52 | 0.57 | 9200 | 9378.5 | 9101.5 | 6683 |
| 1743438600 | 9110 | -77 | -0.84 | 9097 | 9128.5 | 9051 | 15510 |
| 1743183000 | 9187 | -8 | -0.09 | 9215 | 9232 | 9158.5 | 7761 |
| 1743096600 | 9195 | -17 | -0.18 | 9179 | 9207 | 9119.5 | 7324 |
| 1743010200 | 9212 | 22 | 0.24 | 9194 | 9240 | 9182.5 | 2918 |
| 1742923800 | 9190 | 30 | 0.33 | 9193 | 9241 | 9170.5 | 3944 |
| 1742837400 | 9160 | -1 | -0.01 | 9206 | 9207.5 | 9128.5 | 436 |
| 1742578200 | 9161 | -61 | -0.66 | 9189 | 9212.5 | 9087.5 | 8214 |
| 1742491800 | 9222 | -4 | -0.04 | 9262 | 9272 | 9172 | 4404 |
| 1742405400 | 9226 | 3.5 | 0.04 | 9189 | 9248 | 9182.5 | 1809 |
| 1742319000 | 9222.5 | 22.5 | 0.24 | 9232 | 9249 | 9170 | 3053 |
| 1742232600 | 9200 | 50 | 0.55 | 9154 | 9216.5 | 8895.5 | 3229 |
| 1741973400 | 9150 | 99 | 1.09 | 9061 | 9165.5 | 9045.5 | 2211 |
| 1741887000 | 9051 | 16 | 0.18 | 9042 | 9090 | 8857.5 | 525 |
| 1741800600 | 9035 | 35 | 0.39 | 9006 | 9044.5 | 9004 | 2942 |
| 1741714200 | 9000 | -111 | -1.22 | 9121 | 9121 | 8830.5 | 2822 |
| 1741627800 | 9111 | -80.5 | -0.88 | 9200 | 9213.5 | 9073 | 5216 |
| 1741368600 | 9191.5 | -11.5 | -0.12 | 9162 | 9361 | 9044 | 850 |
| 1741282200 | 9203 | -42 | -0.45 | 9279 | 9284.5 | 9156.5 | 10276 |
| 1741195800 | 9245 | 10 | 0.11 | 9313 | 9483 | 9223 | 2406 |
| 1741109400 | 9235 | -129.5 | -1.38 | 9325 | 9350 | 9221.5 | 3122 |
| 1741023000 | 9364.5 | 73.5 | 0.79 | 9333 | 9648 | 9307.5 | 1554 |
| 1740763800 | 9291 | 53.5 | 0.58 | 9218 | 9308.5 | 9192 | 2428 |
| 1740677400 | 9237.5 | 22 | 0.24 | 9218 | 9258 | 9187.5 | 495 |
| 1740591000 | 9215.5 | 72.5 | 0.79 | 9191 | 9219.5 | 9172 | 1456 |
| 1740504600 | 9143 | 15 | 0.16 | 9106 | 9197 | 9100.5 | 262 |
| 1740418200 | 9128 | -6.5 | -0.07 | 9116 | 9134.5 | 9078 | 1333 |
| 1740159000 | 9134.5 | 3 | 0.03 | 9137 | 9160.5 | 9078.5 | 606 |
| 1740072600 | 9131.5 | -30 | -0.33 | 9150 | 9167 | 9116 | 1820 |
| 1739986200 | 9161.5 | -73 | -0.79 | 9232 | 9250 | 9150.5 | 6444 |
| 1739899800 | 9234.5 | 7.5 | 0.08 | 9230 | 9247.5 | 9211.5 | 251 |
| 1739813400 | 9227 | 50 | 0.54 | 9199 | 9230.5 | 9192.5 | 1246 |
| 1739554200 | 9177 | -48 | -0.52 | 9194 | 9214 | 9168 | 737 |
| 1739467800 | 9225 | -38.5 | -0.42 | 9259 | 9300.5 | 9170 | 1743 |
| 1739381400 | 9263.5 | 30 | 0.32 | 9239 | 9268.5 | 8983.5 | 1854 |
| 1739295000 | 9233.5 | 11.5 | 0.12 | 9206 | 9238 | 9201.5 | 2907 |
| 1739208600 | 9222 | 78 | 0.85 | 9171 | 9239 | 9134.5 | 1172 |
| 1738949400 | 9144 | -32 | -0.35 | 9165 | 9382.5 | 9085.5 | 686 |
| 1738863000 | 9176 | 115.5 | 1.27 | 9150 | 9231.5 | 9144.5 | 1412 |
| 1738776600 | 9060.5 | 45 | 0.50 | 9004 | 9086.5 | 8977.5 | 389 |
| 1738690200 | 9015.5 | 0.5 | 0.01 | 8992 | 9047 | 8936 | 715 |
| 1738603800 | 9015 | -116.5 | -1.28 | 9003 | 9041.5 | 8946.5 | 6606 |
| 1738344600 | 9131.5 | 35 | 0.38 | 9125 | 9140.5 | 9107 | 949 |
| 1738258200 | 9096.5 | 98.5 | 1.09 | 9020 | 9104 | 8943 | 345 |
| 1738171800 | 8998 | 19.5 | 0.22 | 8980 | 9028.5 | 8974.5 | 568 |
| 1738085400 | 8978.5 | 36.5 | 0.41 | 8985 | 9019 | 8971 | 1391 |
| 1737999000 | 8942 | 4 | 0.04 | 8914 | 8958.5 | 8882.5 | 2183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
